XT.com Historical Data

XT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 3.48
+0.22%
$ 70.62 million $ 9.67 million
Feb 23, 6 AM $ 3.47
+1.12%
$ 70.47 million $ 9.31 million
Feb 23, 5 AM $ 3.43
+0.43%
$ 69.68 million $ 8.96 million
Feb 23, 4 AM $ 3.42
-0.22%
$ 69.35 million $ 8.55 million
Feb 23, 3 AM $ 3.43
+0.30%
$ 69.58 million $ 8.3 million
Feb 23, 2 AM $ 3.42
+0.22%
$ 69.34 million $ 7.99 million
Feb 23, 1 AM $ 3.41
-3.37%
$ 69.23 million $ 7.29 million
Feb 23, 12 AM $ 3.56
-0.68%
$ 72.2 million $ 4.55 million
Feb 22, 11 PM $ 3.58
-0.30%
$ 72.67 million $ 4.44 million
Feb 22, 10 PM $ 3.59
+0.25%
$ 72.92 million $ 4.39 million
Feb 22, 9 PM $ 3.58
+0.41%
$ 72.74 million $ 4.37 million
Feb 22, 8 PM $ 3.57
-0.15%
$ 72.42 million $ 4.39 million
Feb 22, 7 PM $ 3.57
+0.05%
$ 72.55 million $ 4.48 million
Feb 22, 6 PM $ 3.57
+0.14%
$ 72.51 million $ 4.52 million
Feb 22, 5 PM $ 3.57
-0.50%
$ 72.43 million $ 4.55 million
Feb 22, 4 PM $ 3.59
-0.04%
$ 72.79 million $ 4.4 million
Feb 22, 3 PM $ 3.59
+0.14%
$ 72.89 million $ 4.6 million
Feb 22, 2 PM $ 3.58
-0.26%
$ 72.76 million $ 4.49 million
Feb 22, 1 PM $ 3.59
-0.51%
$ 72.92 million $ 4.71 million
Feb 22, 12 PM $ 3.61
-0.61%
$ 73.27 million $ 4.51 million
Feb 22, 11 AM $ 3.63
+0.10%
$ 73.72 million $ 4.44 million
Feb 22, 10 AM $ 3.63
+0.13%
$ 73.64 million $ 4.54 million
Feb 22, 9 AM $ 3.62
+0.13%
$ 73.55 million $ 4.57 million
Feb 22, 8 AM $ 3.62
-0.12%
$ 73.45 million $ 4.79 million
Feb 22, 7 AM $ 3.63
+0.09%
$ 73.6 million $ 4.84 million
Feb 22, 6 AM $ 3.62
+0.23%
$ 73.57 million $ 4.8 million
Feb 22, 5 AM $ 3.61
-0.12%
$ 73.39 million $ 4.79 million
Feb 22, 4 AM $ 3.62
-0.05%
$ 73.47 million $ 4.78 million
Feb 22, 3 AM $ 3.62
-0.09%
$ 73.43 million $ 4.79 million
Feb 22, 2 AM $ 3.62
-0.26%
$ 73.53 million $ 4.83 million
Feb 22, 1 AM $ 3.63
+0.21%
$ 73.7 million $ 4.79 million
Feb 22, 12 AM $ 3.62
-0.22%
$ 73.46 million $ 4.79 million
Feb 21, 11 PM $ 3.63
-0.12%
$ 73.63 million $ 4.83 million
Feb 21, 10 PM $ 3.63
-0.28%
$ 73.72 million $ 4.93 million
Feb 21, 9 PM $ 3.64
+0.08%
$ 73.93 million $ 5.04 million
Feb 21, 8 PM $ 3.64
-0.41%
$ 73.87 million $ 5.08 million
Feb 21, 7 PM $ 3.65
-0.28%
$ 74.18 million $ 5.2 million
Feb 21, 6 PM $ 3.66
+0.31%
$ 74.39 million $ 5.43 million
Feb 21, 5 PM $ 3.65
+0.19%
$ 74.16 million $ 5.92 million
Feb 21, 4 PM $ 3.65
-0.42%
$ 74.04 million $ 7.55 million
Feb 21, 3 PM $ 3.66
+0.00%
$ 74.35 million $ 7.9 million
Feb 21, 2 PM $ 3.66
+0.41%
$ 74.31 million $ 9.02 million
Feb 21, 1 PM $ 3.65
+0.13%
$ 74.01 million $ 10.42 million
Feb 21, 12 PM $ 3.64
-0.09%
$ 73.92 million $ 11.69 million
Feb 21, 11 AM $ 3.64
+0.29%
$ 73.95 million $ 11.87 million
Feb 21, 10 AM $ 3.63
+0.10%
$ 73.7 million $ 12.25 million
Feb 21, 9 AM $ 3.63
+0.04%
$ 73.63 million $ 12.46 million
Feb 21, 8 AM $ 3.62
+0.22%
$ 73.5 million $ 12.61 million
Feb 21, 7 AM $ 3.61
+0.07%
$ 73.31 million $ 12.66 million
Feb 21, 6 AM $ 3.61
-0.21%
$ 73.25 million $ 12.82 million