Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT.com Historical Data

XT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21 $2.04
-2.29%
$201.68 million $200.59 million
Nov 14 $2.09
-4.71%
$209.03 million $218.56 million
Nov 7 $2.25
-29.30%
$219.36 million $469.85 million
Oct 31 $3.18
+0.77%
$318.35 million $293.53 million
Oct 24 $3.16
-8.33%
$315.84 million $2.28 billion
Oct 17 $3.44
+4.52%
$344.42 million $309.18 million
Oct 10 $3.3
-4.83%
$329.54 million $240.4 million
Oct 3 $3.46
+1.33%
$346.05 million $1.25 billion
Sep 26 $3.42
-0.10%
$341.61 million $819.41 million
Sep 19 $3.4
+2.65%
$342.05 million $635.1 million
Sep 12 $3.31
-2.62%
$341.33 million $1.01 billion
Sep 5 $3.4
+8.58%
$314.13 million $501.38 million
Aug 29 $3.13
+0.70%
$313.34 million $697.81 million
Aug 22 $3.11
-1.89%
$311.15 million $730.54 million
Aug 15 $3.17
-10.36%
$317.26 million $353.93 million
Aug 8 $3.54
+7.11%
$354.12 million $510.82 million
Aug 1 $3.3
+9.14%
$330.49 million $500.07 million
Jul 25 $3.03
+14.09%
$302.56 million $642.49 million
Jul 18 $2.65
+11.63%
$265.48 million $662.63 million
Jul 11 $2.39
+7.86%
$238.52 million $383.74 million
Jul 4 $2.21
+15.36%
$221.14 million $387.75 million
Jun 27 $1.92
-0.51%
$191.69 million $218.77 million
Download