XT.com Historical Data

XT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 3.37
+0.94%
$ 68.41 million $ 8.77 million
Jun 7, 7 AM $ 3.33
+0.13%
$ 67.7 million $ 8.41 million
Jun 7, 6 AM $ 3.33
+0.56%
$ 67.57 million $ 8.29 million
Jun 7, 5 AM $ 3.31
-0.02%
$ 67.22 million $ 8.43 million
Jun 7, 4 AM $ 3.31
+0.33%
$ 67.15 million $ 8.94 million
Jun 7, 3 AM $ 3.29
+0.24%
$ 66.84 million $ 9.66 million
Jun 7, 2 AM $ 3.29
-0.02%
$ 66.69 million $ 9.77 million
Jun 7, 1 AM $ 3.28
+1.31%
$ 66.61 million $ 9.86 million
Jun 7, 12 AM $ 3.24
-0.08%
$ 65.75 million $ 9.62 million
Jun 6, 11 PM $ 3.24
+0.51%
$ 65.79 million $ 9.73 million
Jun 6, 10 PM $ 3.23
-0.03%
$ 65.59 million $ 10.13 million
Jun 6, 9 PM $ 3.24
+0.24%
$ 65.72 million $ 10.62 million
Jun 6, 8 PM $ 3.23
+0.18%
$ 65.55 million $ 11.21 million
Jun 6, 7 PM $ 3.23
-0.06%
$ 65.48 million $ 12.04 million
Jun 6, 6 PM $ 3.23
+0.07%
$ 65.49 million $ 13.13 million
Jun 6, 5 PM $ 3.22
-0.52%
$ 65.41 million $ 14 million
Jun 6, 4 PM $ 3.24
+0.10%
$ 65.79 million $ 14.48 million
Jun 6, 3 PM $ 3.24
-0.04%
$ 65.73 million $ 16.39 million
Jun 6, 2 PM $ 3.25
+0.40%
$ 65.96 million $ 17.68 million
Jun 6, 1 PM $ 3.23
-0.61%
$ 65.67 million $ 19.47 million
Jun 6, 12 PM $ 3.26
+0.66%
$ 66.2 million $ 20.21 million
Jun 6, 11 AM $ 3.25
+0.72%
$ 65.9 million $ 20.61 million
Jun 6, 10 AM $ 3.22
-0.96%
$ 65.37 million $ 20.74 million
Jun 6, 9 AM $ 3.25
-1.10%
$ 65.91 million $ 20.5 million
Jun 6, 8 AM $ 3.28
+0.80%
$ 66.64 million $ 20.78 million
Jun 6, 7 AM $ 3.26
+0.61%
$ 66.14 million $ 21.15 million
Jun 6, 6 AM $ 3.24
-0.19%
$ 65.74 million $ 21.98 million
Jun 6, 5 AM $ 3.24
+2.08%
$ 65.78 million $ 23.67 million
Jun 6, 4 AM $ 3.19
-1.57%
$ 64.7 million $ 23.54 million
Jun 6, 3 AM $ 3.24
-0.86%
$ 65.73 million $ 23.18 million
Jun 6, 2 AM $ 3.27
-0.01%
$ 66.48 million $ 23.44 million
Jun 6, 1 AM $ 3.28
-0.42%
$ 66.63 million $ 23.69 million
Jun 6, 12 AM $ 3.3
+0.83%
$ 66.95 million $ 23.81 million
Jun 5, 11 PM $ 3.27
-0.96%
$ 66.34 million $ 23.72 million
Jun 5, 10 PM $ 3.31
-0.19%
$ 67.2 million $ 23.41 million
Jun 5, 9 PM $ 3.32
+0.29%
$ 67.33 million $ 23.13 million
Jun 5, 8 PM $ 3.3
+1.85%
$ 66.97 million $ 22.74 million
Jun 5, 7 PM $ 3.24
+1.28%
$ 65.76 million $ 21.95 million
Jun 5, 6 PM $ 3.2
-2.70%
$ 64.93 million $ 20.95 million
Jun 5, 5 PM $ 3.29
-0.78%
$ 66.73 million $ 20.22 million
Jun 5, 4 PM $ 3.31
+1.17%
$ 67.26 million $ 19.9 million
Jun 5, 3 PM $ 3.27
-0.93%
$ 66.48 million $ 18.02 million
Jun 5, 2 PM $ 3.3
+0.04%
$ 67.01 million $ 16.84 million
Jun 5, 1 PM $ 3.34
-1.16%
$ 67.71 million $ 15.36 million
Jun 5, 12 PM $ 3.37
-0.49%
$ 68.37 million $ 15.04 million
Jun 5, 11 AM $ 3.39
-0.71%
$ 68.76 million $ 15.04 million
Jun 5, 10 AM $ 3.41
-0.48%
$ 69.21 million $ 15.3 million
Jun 5, 9 AM $ 3.42
+1.07%
$ 69.47 million $ 15.99 million
Jun 5, 8 AM $ 3.38
-0.74%
$ 68.71 million $ 16.31 million
Jun 5, 7 AM $ 3.41
+1.45%
$ 69.22 million $ 16.22 million