XT.com Historical Data

XT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 3.96
+0.16%
$ 80.32 million $ 12.05 million
Mar 11, 5 PM $ 3.95
+0.47%
$ 80.19 million $ 12.32 million
Mar 11, 4 PM $ 3.93
+0.50%
$ 79.81 million $ 12 million
Mar 11, 3 PM $ 3.91
-0.86%
$ 79.41 million $ 11.96 million
Mar 11, 2 PM $ 3.95
+0.65%
$ 80.11 million $ 12.23 million
Mar 11, 1 PM $ 3.92
+1.08%
$ 79.59 million $ 12.49 million
Mar 11, 12 PM $ 3.88
+0.34%
$ 78.74 million $ 11.95 million
Mar 11, 11 AM $ 3.87
-0.69%
$ 78.47 million $ 11.8 million
Mar 11, 10 AM $ 3.89
+0.41%
$ 79.02 million $ 11.81 million
Mar 11, 9 AM $ 3.88
-0.33%
$ 78.69 million $ 12.05 million
Mar 11, 8 AM $ 3.89
+0.13%
$ 78.96 million $ 12.3 million
Mar 11, 7 AM $ 3.88
-0.59%
$ 78.85 million $ 12.73 million
Mar 11, 6 AM $ 3.91
+0.53%
$ 79.32 million $ 12.98 million
Mar 11, 5 AM $ 3.89
-0.95%
$ 78.9 million $ 13.15 million
Mar 11, 4 AM $ 3.92
+0.83%
$ 79.65 million $ 13.29 million
Mar 11, 3 AM $ 3.89
-0.24%
$ 79 million $ 13.37 million
Mar 11, 2 AM $ 3.9
-0.47%
$ 79.19 million $ 13.44 million
Mar 11, 1 AM $ 3.92
+0.02%
$ 79.52 million $ 13.76 million
Mar 11, 12 AM $ 3.92
+0.42%
$ 79.49 million $ 13.83 million
Mar 10, 11 PM $ 3.9
+0.23%
$ 79.27 million $ 14.08 million
Mar 10, 10 PM $ 3.89
-0.01%
$ 78.95 million $ 14.14 million
Mar 10, 9 PM $ 3.89
-0.58%
$ 78.92 million $ 14.55 million
Mar 10, 8 PM $ 3.91
+0.41%
$ 79.38 million $ 14.51 million
Mar 10, 7 PM $ 3.89
+0.05%
$ 79.05 million $ 14.45 million
Mar 10, 6 PM $ 3.89
-1.32%
$ 79.01 million $ 14.82 million
Mar 10, 5 PM $ 3.94
-0.35%
$ 80.04 million $ 14.54 million
Mar 10, 4 PM $ 3.96
+0.06%
$ 80.32 million $ 14.41 million
Mar 10, 3 PM $ 3.95
+0.11%
$ 80.28 million $ 14.27 million
Mar 10, 2 PM $ 3.95
+2.15%
$ 80.19 million $ 13.96 million
Mar 10, 1 PM $ 3.87
-0.63%
$ 78.5 million $ 13.7 million
Mar 10, 12 PM $ 3.89
-0.14%
$ 79 million $ 14.03 million
Mar 10, 11 AM $ 3.9
-0.21%
$ 79.11 million $ 14.04 million
Mar 10, 10 AM $ 3.91
-0.21%
$ 79.28 million $ 13.94 million
Mar 10, 9 AM $ 3.91
+0.48%
$ 79.45 million $ 13.7 million
Mar 10, 8 AM $ 3.9
+0.19%
$ 79.07 million $ 13.67 million
Mar 10, 7 AM $ 3.89
+0.36%
$ 78.92 million $ 13.51 million
Mar 10, 6 AM $ 3.87
-0.10%
$ 78.64 million $ 13.27 million
Mar 10, 5 AM $ 3.88
-0.13%
$ 78.72 million $ 13.26 million
Mar 10, 4 AM $ 3.88
+0.82%
$ 78.82 million $ 13.52 million
Mar 10, 3 AM $ 3.85
-1.06%
$ 78.18 million $ 13.43 million
Mar 10, 2 AM $ 3.89
+1.17%
$ 79.02 million $ 13.89 million
Mar 10, 1 AM $ 3.85
+0.22%
$ 78.11 million $ 13.35 million
Mar 10, 12 AM $ 3.84
+0.78%
$ 77.88 million $ 13.71 million
Mar 9, 11 PM $ 3.8
-0.40%
$ 77.18 million $ 13.52 million
Mar 9, 10 PM $ 3.82
-0.49%
$ 77.53 million $ 13.4 million
Mar 9, 9 PM $ 3.85
-0.08%
$ 78.09 million $ 13.89 million
Mar 9, 8 PM $ 3.84
-0.07%
$ 78.02 million $ 13.92 million
Mar 9, 7 PM $ 3.85
+0.89%
$ 78.08 million $ 13.99 million
Mar 9, 6 PM $ 3.81
-0.25%
$ 77.39 million $ 13.58 million
Mar 9, 5 PM $ 3.82
-0.24%
$ 77.59 million $ 13.34 million