XT.com Historical Data

XT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 4.02
+0.08%
$ 81.67 million $ 11.69 million
Mar 19, 8 PM $ 4.02
+0.22%
$ 81.61 million $ 11.71 million
Mar 19, 7 PM $ 4.01
+0.69%
$ 81.42 million $ 12.17 million
Mar 19, 6 PM $ 3.98
-0.06%
$ 80.87 million $ 11.96 million
Mar 19, 5 PM $ 3.99
+0.63%
$ 80.92 million $ 12.45 million
Mar 19, 4 PM $ 3.96
-0.06%
$ 80.41 million $ 12.67 million
Mar 19, 3 PM $ 3.96
-0.13%
$ 80.46 million $ 12.66 million
Mar 19, 2 PM $ 3.97
-0.37%
$ 80.56 million $ 12.99 million
Mar 19, 1 PM $ 3.98
+0.59%
$ 80.86 million $ 13.39 million
Mar 19, 12 PM $ 3.96
-1.34%
$ 80.38 million $ 13.05 million
Mar 19, 11 AM $ 4.01
-0.29%
$ 81.48 million $ 13.45 million
Mar 19, 10 AM $ 4.03
-0.44%
$ 81.71 million $ 14.36 million
Mar 19, 9 AM $ 4.04
+0.94%
$ 82.08 million $ 14.39 million
Mar 19, 8 AM $ 4.01
-0.26%
$ 81.39 million $ 13.9 million
Mar 19, 7 AM $ 4.02
-0.49%
$ 81.6 million $ 13.8 million
Mar 19, 6 AM $ 4.04
-0.27%
$ 82 million $ 12.87 million
Mar 19, 5 AM $ 4.05
-0.14%
$ 82.23 million $ 12.82 million
Mar 19, 4 AM $ 4.06
-0.61%
$ 82.34 million $ 12.96 million
Mar 19, 3 AM $ 4.08
+0.48%
$ 82.84 million $ 12.92 million
Mar 19, 2 AM $ 4.06
+0.05%
$ 82.45 million $ 12.75 million
Mar 19, 1 AM $ 4.07
+0.20%
$ 82.55 million $ 12.8 million
Mar 19, 12 AM $ 4.06
-0.24%
$ 82.37 million $ 12.82 million
Mar 18, 11 PM $ 4.07
+0.09%
$ 82.57 million $ 12.81 million
Mar 18, 10 PM $ 4.06
-0.04%
$ 82.39 million $ 12.69 million
Mar 18, 9 PM $ 4.07
+0.49%
$ 82.55 million $ 12.71 million
Mar 18, 8 PM $ 4.05
+0.42%
$ 82.15 million $ 12.75 million
Mar 18, 7 PM $ 4.03
+0.17%
$ 81.81 million $ 12.3 million
Mar 18, 6 PM $ 4.02
-1.02%
$ 81.67 million $ 12.16 million
Mar 18, 5 PM $ 4.05
+0.73%
$ 82.12 million $ 11.84 million
Mar 18, 4 PM $ 4.02
-0.21%
$ 81.52 million $ 11.61 million
Mar 18, 3 PM $ 4.02
+0.25%
$ 81.7 million $ 11.45 million
Mar 18, 2 PM $ 4.01
-1.38%
$ 81.5 million $ 10.97 million
Mar 18, 1 PM $ 4.07
-0.27%
$ 82.64 million $ 10.55 million
Mar 18, 12 PM $ 4.08
-0.95%
$ 82.87 million $ 10.39 million
Mar 18, 11 AM $ 4.12
-1.61%
$ 83.66 million $ 9.75 million
Mar 18, 10 AM $ 4.19
-0.41%
$ 85.03 million $ 9.01 million
Mar 18, 9 AM $ 4.21
+0.21%
$ 85.38 million $ 9.2 million
Mar 18, 8 AM $ 4.2
+0.09%
$ 85.2 million $ 9.48 million
Mar 18, 7 AM $ 4.19
-0.14%
$ 85.14 million $ 9.47 million
Mar 18, 6 AM $ 4.2
+0.16%
$ 85.37 million $ 9.61 million
Mar 18, 5 AM $ 4.19
-0.26%
$ 85.11 million $ 9.77 million
Mar 18, 4 AM $ 4.2
-0.51%
$ 85.34 million $ 9.97 million
Mar 18, 3 AM $ 4.23
+0.16%
$ 85.78 million $ 10.76 million
Mar 18, 2 AM $ 4.21
+0.27%
$ 85.56 million $ 11.38 million
Mar 18, 1 AM $ 4.2
+0.03%
$ 85.28 million $ 11.7 million
Mar 18, 12 AM $ 4.19
-0.02%
$ 85.12 million $ 12.62 million
Mar 17, 11 PM $ 4.2
-0.47%
$ 85.19 million $ 13.57 million
Mar 17, 10 PM $ 4.22
-0.29%
$ 85.59 million $ 14.1 million
Mar 17, 9 PM $ 4.23
+0.29%
$ 85.84 million $ 14.61 million
Mar 17, 8 PM $ 4.22
+0.18%
$ 85.59 million $ 15.23 million