XT.com Historical Data

XT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 4.06
-0.22%
$ 82.41 million $ 15.66 million
Mar 23, 9 PM $ 4.07
-0.06%
$ 82.6 million $ 15.9 million
Mar 23, 8 PM $ 4.07
+0.39%
$ 82.65 million $ 16.5 million
Mar 23, 7 PM $ 4.06
-0.50%
$ 82.33 million $ 16.43 million
Mar 23, 6 PM $ 4.08
+0.31%
$ 82.74 million $ 16.27 million
Mar 23, 5 PM $ 4.06
+0.75%
$ 82.49 million $ 16.14 million
Mar 23, 4 PM $ 4.03
+0.56%
$ 81.88 million $ 15.68 million
Mar 23, 3 PM $ 4.01
-1.86%
$ 81.42 million $ 14.97 million
Mar 23, 2 PM $ 4.09
-0.04%
$ 82.97 million $ 14.07 million
Mar 23, 1 PM $ 4.09
+1.32%
$ 83 million $ 13.27 million
Mar 23, 12 PM $ 4.04
+1.08%
$ 81.92 million $ 12.44 million
Mar 23, 11 AM $ 4.02
+3.64%
$ 81.6 million $ 11.45 million
Mar 23, 10 AM $ 3.88
+0.44%
$ 78.73 million $ 7.85 million
Mar 23, 9 AM $ 3.86
-0.51%
$ 78.3 million $ 7.76 million
Mar 23, 8 AM $ 3.88
+0.15%
$ 78.7 million $ 7.75 million
Mar 23, 7 AM $ 3.87
+0.48%
$ 78.59 million $ 7.78 million
Mar 23, 6 AM $ 3.85
-1.48%
$ 78.21 million $ 7.29 million
Mar 23, 5 AM $ 3.91
+0.32%
$ 79.39 million $ 6.96 million
Mar 23, 4 AM $ 3.9
+0.52%
$ 79.14 million $ 6.69 million
Mar 23, 3 AM $ 3.88
-0.72%
$ 78.69 million $ 6.79 million
Mar 23, 2 AM $ 3.89
+0.59%
$ 78.99 million $ 6.97 million
Mar 23, 1 AM $ 3.87
+0.24%
$ 78.56 million $ 6.97 million
Mar 23, 12 AM $ 3.86
-0.34%
$ 78.39 million $ 7.11 million
Mar 22, 11 PM $ 3.87
-0.51%
$ 78.6 million $ 7.96 million
Mar 22, 10 PM $ 3.89
+0.85%
$ 79.01 million $ 8.93 million
Mar 22, 9 PM $ 3.86
-0.61%
$ 78.34 million $ 8.67 million
Mar 22, 8 PM $ 3.88
-0.08%
$ 78.82 million $ 8.15 million
Mar 22, 7 PM $ 3.89
-0.36%
$ 78.88 million $ 8.19 million
Mar 22, 6 PM $ 3.9
-0.40%
$ 79.16 million $ 8.06 million
Mar 22, 5 PM $ 3.92
-0.11%
$ 79.48 million $ 7.94 million
Mar 22, 4 PM $ 3.92
+0.04%
$ 79.57 million $ 7.97 million
Mar 22, 3 PM $ 3.92
+0.20%
$ 79.54 million $ 8 million
Mar 22, 2 PM $ 3.91
-0.12%
$ 79.39 million $ 8.02 million
Mar 22, 1 PM $ 3.92
+0.06%
$ 79.48 million $ 8.17 million
Mar 22, 12 PM $ 3.91
+0.53%
$ 79.43 million $ 7.97 million
Mar 22, 11 AM $ 3.89
-0.58%
$ 79.02 million $ 7.81 million
Mar 22, 10 AM $ 3.91
-0.10%
$ 79.48 million $ 7.6 million
Mar 22, 9 AM $ 3.92
+0.08%
$ 79.55 million $ 7.63 million
Mar 22, 8 AM $ 3.91
-0.42%
$ 79.4 million $ 7.54 million
Mar 22, 7 AM $ 3.93
-0.44%
$ 79.74 million $ 7.34 million
Mar 22, 6 AM $ 3.95
-0.08%
$ 80.11 million $ 7.34 million
Mar 22, 5 AM $ 3.95
-0.38%
$ 80.2 million $ 7.42 million
Mar 22, 4 AM $ 3.97
+0.20%
$ 80.5 million $ 7.53 million
Mar 22, 3 AM $ 3.96
+0.55%
$ 80.32 million $ 7.42 million
Mar 22, 2 AM $ 3.95
+0.61%
$ 80.11 million $ 7.13 million
Mar 22, 1 AM $ 3.92
+0.07%
$ 79.63 million $ 6.95 million
Mar 22, 12 AM $ 3.92
+0.05%
$ 79.58 million $ 6.67 million
Mar 21, 11 PM $ 3.92
-2.57%
$ 79.54 million $ 5.54 million
Mar 21, 10 PM $ 4.02
-0.09%
$ 81.64 million $ 4.53 million
Mar 21, 9 PM $ 4.02
-0.15%
$ 81.7 million $ 4.64 million