Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 AM $3.63
-0.16%
$73.75 million $6.29 million
Jul 6, 5 AM $3.64
-0.09%
$73.92 million $6.41 million
Jul 6, 4 AM $3.65
+0.08%
$74.1 million $6.35 million
Jul 6, 3 AM $3.64
-0.34%
$73.96 million $6.38 million
Jul 6, 2 AM $3.65
-0.47%
$74.13 million $6.3 million
Jul 6, 1 AM $3.67
-0.43%
$74.48 million $6.34 million
Jul 6, 12 AM $3.68
+0.31%
$74.68 million $6.39 million
Jul 5, 11 PM $3.67
-0.17%
$74.45 million $6.28 million
Jul 5, 10 PM $3.67
+0.19%
$74.51 million $6.25 million
Jul 5, 9 PM $3.66
+0.59%
$74.37 million $5.81 million
Jul 5, 8 PM $3.65
-0.10%
$74.01 million $5.68 million
Jul 5, 7 PM $3.65
-0.10%
$74.07 million $5.75 million
Jul 5, 6 PM $3.65
+0.23%
$74.11 million $5.78 million
Jul 5, 5 PM $3.64
+0.03%
$73.94 million $5.83 million
Jul 5, 4 PM $3.64
-0.11%
$73.88 million $6.15 million
Jul 5, 3 PM $3.64
-0.03%
$73.96 million $6.16 million
Jul 5, 2 PM $3.64
+0.17%
$73.99 million $6.45 million
Jul 5, 1 PM $3.64
+0.25%
$73.86 million $6.44 million
Jul 5, 12 PM $3.63
+0.29%
$73.68 million $6.47 million
Jul 5, 11 AM $3.62
+0.02%
$73.47 million $6.4 million
Jul 5, 10 AM $3.62
+0.26%
$73.45 million $6.4 million
Jul 5, 9 AM $3.61
-0.61%
$73.2 million $6.4 million
Jul 5, 8 AM $3.63
-0.05%
$73.65 million $5.42 million
Jul 5, 7 AM $3.63
+0.34%
$73.69 million $5.22 million
Jul 5, 6 AM $3.62
+0.05%
$73.44 million $5.07 million
Jul 5, 5 AM $3.62
-0.12%
$73.4 million $5.01 million
Jul 5, 4 AM $3.62
+0.17%
$73.49 million $4.99 million
Jul 5, 3 AM $3.61
+0.16%
$73.37 million $4.97 million
Jul 5, 2 AM $3.61
-0.55%
$73.19 million $5.02 million
Jul 5, 1 AM $3.63
-0.32%
$73.6 million $4.92 million
Jul 5, 12 AM $3.64
-0.30%
$73.88 million $4.93 million
Jul 4, 11 PM $3.65
-0.16%
$74.09 million $4.94 million
Jul 4, 10 PM $3.66
-0.11%
$74.21 million $4.82 million
Jul 4, 9 PM $3.66
+0.10%
$74.3 million $4.88 million
Jul 4, 8 PM $3.66
-0.08%
$74.26 million $5.03 million
Jul 4, 7 PM $3.66
-0.12%
$74.33 million $5.37 million
Jul 4, 6 PM $3.66
-0.29%
$74.36 million $5.46 million
Jul 4, 5 PM $3.67
+0.48%
$74.58 million $5.42 million
Jul 4, 4 PM $3.66
-0.10%
$74.22 million $5.14 million
Jul 4, 3 PM $3.66
+0.54%
$74.3 million $5.02 million
Jul 4, 2 PM $3.64
+0.22%
$73.86 million $4.85 million
Jul 4, 1 PM $3.63
-0.13%
$73.7 million $5.04 million
Jul 4, 12 PM $3.64
+0.10%
$73.79 million $5.19 million
Jul 4, 11 AM $3.63
+0.08%
$73.72 million $5.33 million
Jul 4, 10 AM $3.63
-0.03%
$73.66 million $5.46 million
Jul 4, 9 AM $3.63
-0.29%
$73.68 million $5.63 million
Jul 4, 8 AM $3.64
+0.10%
$73.89 million $5.69 million
Jul 4, 7 AM $3.64
+0.10%
$73.81 million $5.78 million
Jul 4, 6 AM $3.63
-0.27%
$73.74 million $5.89 million
Jul 4, 5 AM $3.64
-0.18%
$73.94 million $5.91 million