Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT.com Historical Data

XT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 AM $5.19
-0.02%
$105.32 million $14.37 million
Sep 24, 5 AM $5.19
+0.10%
$105.35 million $14.54 million
Sep 24, 4 AM $5.18
+0.36%
$105.24 million $14.68 million
Sep 24, 3 AM $5.17
-0.59%
$104.89 million $14.85 million
Sep 24, 2 AM $5.19
+0.51%
$105.43 million $15 million
Sep 24, 1 AM $5.17
-0.21%
$104.95 million $14.81 million
Sep 24, 12 AM $5.18
-0.07%
$105.13 million $14.95 million
Sep 23, 11 PM $5.18
-0.02%
$105.15 million $15.05 million
Sep 23, 10 PM $5.19
+0.29%
$105.31 million $15.39 million
Sep 23, 9 PM $5.17
+0.34%
$105 million $15.53 million
Sep 23, 8 PM $5.16
-0.24%
$104.67 million $15.55 million
Sep 23, 7 PM $5.17
+0.26%
$105 million $15.7 million
Sep 23, 6 PM $5.16
+0.00%
$104.8 million $15.92 million
Sep 23, 5 PM $5.16
+0.09%
$104.81 million $16.08 million
Sep 23, 4 PM $5.15
+0.13%
$104.54 million $16.13 million
Sep 23, 3 PM $5.14
-0.52%
$104.4 million $15.74 million
Sep 23, 2 PM $5.17
-1.56%
$104.95 million $15.36 million
Sep 23, 1 PM $5.25
-0.08%
$106.62 million $13.56 million
Sep 23, 12 PM $5.26
-0.32%
$106.7 million $13.71 million
Sep 23, 11 AM $5.27
-0.28%
$107.04 million $13.72 million
Sep 23, 10 AM $5.29
-0.03%
$107.34 million $13.54 million
Sep 23, 9 AM $5.29
-0.09%
$107.38 million $13.51 million
Sep 23, 8 AM $5.29
-0.51%
$107.41 million $13.61 million
Sep 23, 7 AM $5.31
-0.42%
$107.86 million $13.67 million
Sep 23, 6 AM $5.34
+0.12%
$108.41 million $13.46 million
Sep 23, 5 AM $5.34
-0.51%
$108.31 million $13.36 million
Sep 23, 4 AM $5.38
+0.52%
$109.12 million $13.39 million
Sep 23, 3 AM $5.35
+0.43%
$108.66 million $13.27 million
Sep 23, 2 AM $5.33
+0.29%
$108.13 million $13.3 million
Sep 23, 1 AM $5.31
-0.37%
$107.78 million $13.54 million
Sep 23, 12 AM $5.33
+0.44%
$108.19 million $13.85 million
Sep 22, 11 PM $5.31
-0.02%
$107.76 million $14.07 million
Sep 22, 10 PM $5.31
+0.14%
$107.78 million $13.96 million
Sep 22, 9 PM $5.3
+0.08%
$107.63 million $13.97 million
Sep 22, 8 PM $5.3
+0.02%
$107.54 million $14.16 million
Sep 22, 7 PM $5.3
-0.21%
$107.52 million $14.7 million
Sep 22, 6 PM $5.31
-0.10%
$107.75 million $14.85 million
Sep 22, 5 PM $5.31
+0.15%
$107.86 million $14.85 million
Sep 22, 4 PM $5.31
+0.13%
$107.7 million $14.82 million
Sep 22, 3 PM $5.3
+0.26%
$107.56 million $15.17 million
Sep 22, 2 PM $5.28
-0.59%
$107.12 million $16 million
Sep 22, 1 PM $5.3
+0.01%
$107.65 million $16.36 million
Sep 22, 12 PM $5.29
+0.25%
$107.48 million $16.94 million
Sep 22, 11 AM $5.28
+0.14%
$107.27 million $17.44 million
Sep 22, 10 AM $5.28
-0.27%
$107.19 million $17.95 million
Sep 22, 9 AM $5.29
-0.03%
$107.45 million $18.52 million
Sep 22, 8 AM $5.31
+0.90%
$107.71 million $20.28 million
Sep 22, 7 AM $5.25
-0.09%
$106.59 million $21.74 million
Sep 22, 6 AM $5.26
-0.12%
$106.72 million $21.74 million
Sep 22, 5 AM $5.27
+0.25%
$106.94 million $21.76 million