XT.com Historical Data

XT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 3.41
-0.30%
$ 69.16 million $ 9.98 million
Jun 9, 8 AM $ 3.42
-0.26%
$ 69.4 million $ 10.06 million
Jun 9, 7 AM $ 3.43
-0.18%
$ 69.58 million $ 10.03 million
Jun 9, 6 AM $ 3.43
-0.16%
$ 69.66 million $ 10.11 million
Jun 9, 5 AM $ 3.44
+0.15%
$ 69.77 million $ 10.04 million
Jun 9, 4 AM $ 3.43
+1.00%
$ 69.67 million $ 10 million
Jun 9, 3 AM $ 3.39
+0.07%
$ 68.88 million $ 9.82 million
Jun 9, 2 AM $ 3.39
-0.14%
$ 68.84 million $ 9.78 million
Jun 9, 1 AM $ 3.4
+0.42%
$ 68.93 million $ 9.82 million
Jun 9, 12 AM $ 3.38
-1.33%
$ 68.64 million $ 9.99 million
Jun 8, 11 PM $ 3.42
-0.53%
$ 69.5 million $ 9.85 million
Jun 8, 10 PM $ 3.44
-0.46%
$ 69.87 million $ 10.12 million
Jun 8, 9 PM $ 3.46
+0.66%
$ 70.31 million $ 11.44 million
Jun 8, 8 PM $ 3.44
-0.03%
$ 69.85 million $ 11.32 million
Jun 8, 7 PM $ 3.44
+0.02%
$ 69.87 million $ 11.27 million
Jun 8, 6 PM $ 3.44
-0.11%
$ 69.8 million $ 11.46 million
Jun 8, 5 PM $ 3.44
+0.18%
$ 69.79 million $ 11.37 million
Jun 8, 4 PM $ 3.43
-0.46%
$ 69.71 million $ 11.22 million
Jun 8, 3 PM $ 3.45
+0.06%
$ 70.03 million $ 11.04 million
Jun 8, 2 PM $ 3.44
+0.19%
$ 69.84 million $ 10.42 million
Jun 8, 1 PM $ 3.43
-0.52%
$ 69.69 million $ 10.18 million
Jun 8, 12 PM $ 3.44
+0.24%
$ 69.79 million $ 9.86 million
Jun 8, 11 AM $ 3.43
+0.67%
$ 69.63 million $ 9.78 million
Jun 8, 10 AM $ 3.41
-0.31%
$ 69.17 million $ 9.47 million
Jun 8, 9 AM $ 3.42
+0.67%
$ 69.38 million $ 9.45 million
Jun 8, 8 AM $ 3.4
-0.53%
$ 68.92 million $ 9.69 million
Jun 8, 7 AM $ 3.41
+0.37%
$ 69.29 million $ 10.08 million
Jun 8, 6 AM $ 3.4
+0.59%
$ 69.03 million $ 10.26 million
Jun 8, 5 AM $ 3.38
-0.24%
$ 68.62 million $ 10.6 million
Jun 8, 4 AM $ 3.39
-0.90%
$ 68.79 million $ 10.74 million
Jun 8, 3 AM $ 3.42
-0.07%
$ 69.42 million $ 10.72 million
Jun 8, 2 AM $ 3.42
-0.08%
$ 69.47 million $ 10.75 million
Jun 8, 1 AM $ 3.42
-0.89%
$ 69.35 million $ 10.78 million
Jun 8, 12 AM $ 3.45
+0.60%
$ 70.06 million $ 10.83 million
Jun 7, 11 PM $ 3.42
+0.19%
$ 69.46 million $ 10.53 million
Jun 7, 10 PM $ 3.42
+2.24%
$ 69.33 million $ 10.26 million
Jun 7, 9 PM $ 3.33
-0.23%
$ 67.62 million $ 8.85 million
Jun 7, 8 PM $ 3.34
+0.86%
$ 67.74 million $ 8.86 million
Jun 7, 7 PM $ 3.31
-1.25%
$ 67.18 million $ 8.8 million
Jun 7, 6 PM $ 3.35
-0.10%
$ 68.03 million $ 8.55 million
Jun 7, 5 PM $ 3.35
+0.13%
$ 68.1 million $ 8.78 million
Jun 7, 4 PM $ 3.35
+0.25%
$ 68.01 million $ 8.78 million
Jun 7, 3 PM $ 3.34
+0.04%
$ 67.8 million $ 8.86 million
Jun 7, 2 PM $ 3.34
+0.44%
$ 67.71 million $ 9 million
Jun 7, 1 PM $ 3.32
-0.12%
$ 67.39 million $ 8.89 million
Jun 7, 12 PM $ 3.32
-1.03%
$ 67.42 million $ 8.92 million
Jun 7, 11 AM $ 3.36
+0.31%
$ 68.12 million $ 8.64 million
Jun 7, 10 AM $ 3.34
-0.33%
$ 67.9 million $ 8.7 million
Jun 7, 9 AM $ 3.36
-0.37%
$ 68.16 million $ 9.04 million
Jun 7, 8 AM $ 3.37
+0.94%
$ 68.41 million $ 8.77 million