XT.com Historical Data

XT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 3.91
+0.75%
$ 79.36 million $ 11.08 million
Apr 1, 2 AM $ 3.88
-0.18%
$ 78.77 million $ 11.01 million
Apr 1, 1 AM $ 3.89
-0.71%
$ 78.91 million $ 10.89 million
Apr 1, 12 AM $ 3.91
+0.09%
$ 79.43 million $ 11.29 million
Mar 31, 11 PM $ 3.91
+0.30%
$ 79.36 million $ 11.32 million
Mar 31, 10 PM $ 3.9
-0.12%
$ 79.12 million $ 11.3 million
Mar 31, 9 PM $ 3.91
+0.00%
$ 79.35 million $ 11.15 million
Mar 31, 8 PM $ 3.91
+0.57%
$ 79.35 million $ 11.2 million
Mar 31, 7 PM $ 3.89
-0.13%
$ 78.9 million $ 11.04 million
Mar 31, 6 PM $ 3.89
+0.46%
$ 79 million $ 11.15 million
Mar 31, 5 PM $ 3.87
-0.10%
$ 78.64 million $ 11.09 million
Mar 31, 4 PM $ 3.88
+1.37%
$ 78.72 million $ 10.44 million
Mar 31, 3 PM $ 3.83
-0.02%
$ 77.66 million $ 9.89 million
Mar 31, 2 PM $ 3.82
-1.02%
$ 77.52 million $ 9.75 million
Mar 31, 1 PM $ 3.85
+0.97%
$ 78.22 million $ 9.55 million
Mar 31, 12 PM $ 3.82
-0.05%
$ 77.46 million $ 9.58 million
Mar 31, 11 AM $ 3.81
+0.40%
$ 77.38 million $ 9.53 million
Mar 31, 10 AM $ 3.8
+0.29%
$ 77.07 million $ 9.3 million
Mar 31, 9 AM $ 3.79
-1.25%
$ 76.85 million $ 8.96 million
Mar 31, 8 AM $ 3.83
-0.76%
$ 77.82 million $ 8.75 million
Mar 31, 7 AM $ 3.86
-0.28%
$ 78.41 million $ 8.96 million
Mar 31, 6 AM $ 3.87
-0.17%
$ 78.63 million $ 8.79 million
Mar 31, 5 AM $ 3.88
+0.19%
$ 78.76 million $ 8.88 million
Mar 31, 4 AM $ 3.87
-0.24%
$ 78.61 million $ 8.99 million
Mar 31, 3 AM $ 3.88
-0.38%
$ 78.8 million $ 8.95 million
Mar 31, 2 AM $ 3.9
+0.02%
$ 79.1 million $ 9.05 million
Mar 31, 1 AM $ 3.9
+1.30%
$ 79.09 million $ 9.39 million
Mar 31, 12 AM $ 3.85
+0.42%
$ 78.08 million $ 8.9 million
Mar 30, 11 PM $ 3.83
-0.27%
$ 77.75 million $ 9.21 million
Mar 30, 10 PM $ 3.84
-0.16%
$ 77.96 million $ 9.43 million
Mar 30, 9 PM $ 3.85
+0.39%
$ 78.09 million $ 10.43 million
Mar 30, 8 PM $ 3.83
+0.23%
$ 77.78 million $ 10.22 million
Mar 30, 7 PM $ 3.82
-0.28%
$ 77.6 million $ 10.17 million
Mar 30, 6 PM $ 3.83
-0.42%
$ 77.84 million $ 9.94 million
Mar 30, 5 PM $ 3.85
-0.76%
$ 78.17 million $ 9.77 million
Mar 30, 4 PM $ 3.88
-0.23%
$ 78.76 million $ 9.46 million
Mar 30, 3 PM $ 3.9
-0.03%
$ 79.11 million $ 9.29 million
Mar 30, 2 PM $ 3.9
+0.23%
$ 79.07 million $ 9.11 million
Mar 30, 1 PM $ 3.88
-0.51%
$ 78.82 million $ 8.68 million
Mar 30, 12 PM $ 3.9
+0.27%
$ 79.25 million $ 8.33 million
Mar 30, 11 AM $ 3.9
+0.41%
$ 79.07 million $ 8.1 million
Mar 30, 10 AM $ 3.88
-0.03%
$ 78.75 million $ 7.81 million
Mar 30, 9 AM $ 3.88
-0.33%
$ 78.77 million $ 7.79 million
Mar 30, 8 AM $ 3.89
+0.23%
$ 79.04 million $ 7.56 million
Mar 30, 7 AM $ 3.88
+0.47%
$ 78.85 million $ 7.08 million
Mar 30, 6 AM $ 3.87
-0.19%
$ 78.48 million $ 6.88 million
Mar 30, 5 AM $ 3.87
-0.05%
$ 78.63 million $ 6.7 million
Mar 30, 4 AM $ 3.88
+0.53%
$ 78.67 million $ 6.48 million
Mar 30, 3 AM $ 3.86
+0.14%
$ 78.29 million $ 6.22 million
Mar 30, 2 AM $ 3.85
+0.74%
$ 78.18 million $ 6.16 million