Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 1 PM $3.62
-0.28%
$73.46 million $4.36 million
Jul 18, 12 PM $3.63
+0.19%
$73.66 million $4.87 million
Jul 18, 11 AM $3.62
-0.06%
$73.52 million $4.93 million
Jul 18, 10 AM $3.62
+0.08%
$73.57 million $5.12 million
Jul 18, 9 AM $3.62
-0.07%
$73.51 million $5.28 million
Jul 18, 8 AM $3.62
+0.04%
$73.56 million $5.39 million
Jul 18, 7 AM $3.62
+0.00%
$73.53 million $5.62 million
Jul 18, 6 AM $3.62
+0.07%
$73.53 million $5.91 million
Jul 18, 5 AM $3.62
-0.07%
$73.48 million $6.21 million
Jul 18, 4 AM $3.62
-0.10%
$73.53 million $6.55 million
Jul 18, 3 AM $3.63
+0.10%
$73.6 million $6.65 million
Jul 18, 2 AM $3.62
+0.04%
$73.54 million $6.71 million
Jul 18, 1 AM $3.62
+0.08%
$73.51 million $6.87 million
Jul 18, 12 AM $3.62
-0.03%
$73.48 million $7.05 million
Jul 17, 11 PM $3.62
+0.14%
$73.53 million $7.19 million
Jul 17, 10 PM $3.62
-0.15%
$73.46 million $7.32 million
Jul 17, 9 PM $3.62
-0.07%
$73.56 million $7.4 million
Jul 17, 8 PM $3.63
+0.18%
$73.61 million $7.41 million
Jul 17, 7 PM $3.63
-0.06%
$73.61 million $7.34 million
Jul 17, 6 PM $3.63
+0.19%
$73.69 million $7.3 million
Jul 17, 5 PM $3.62
+0.27%
$73.55 million $7.2 million
Jul 17, 4 PM $3.61
+0.27%
$73.28 million $7.05 million
Jul 17, 3 PM $3.6
+0.40%
$73.04 million $6.93 million
Jul 17, 2 PM $3.59
+0.02%
$72.84 million $6.94 million
Jul 17, 1 PM $3.57
-0.31%
$72.55 million $6.85 million
Jul 17, 12 PM $3.59
-0.44%
$72.87 million $6.56 million
Jul 17, 11 AM $3.61
+0.11%
$73.19 million $6.63 million
Jul 17, 10 AM $3.6
+0.26%
$73.11 million $6.59 million
Jul 17, 9 AM $3.59
+0.18%
$72.93 million $6.53 million
Jul 17, 8 AM $3.59
-0.14%
$72.8 million $7.26 million
Jul 17, 7 AM $3.59
-0.07%
$72.9 million $8.16 million
Jul 17, 6 AM $3.59
+0.23%
$72.95 million $8.19 million
Jul 17, 5 AM $3.59
-1.06%
$72.79 million $7.96 million
Jul 17, 4 AM $3.62
-0.09%
$73.57 million $7.79 million
Jul 17, 3 AM $3.63
+0.29%
$73.63 million $7.76 million
Jul 17, 2 AM $3.62
-0.07%
$73.42 million $7.66 million
Jul 17, 1 AM $3.62
-0.60%
$73.51 million $7.49 million
Jul 17, 12 AM $3.64
+0.15%
$73.83 million $7.43 million
Jul 16, 11 PM $3.63
-0.23%
$73.74 million $7.47 million
Jul 16, 10 PM $3.64
-0.56%
$73.86 million $7.33 million
Jul 16, 9 PM $3.66
+0.16%
$74.21 million $7.31 million
Jul 16, 8 PM $3.65
-0.05%
$74.12 million $7.33 million
Jul 16, 7 PM $3.65
-0.03%
$74.17 million $7.35 million
Jul 16, 6 PM $3.65
+0.17%
$74.17 million $7.41 million
Jul 16, 5 PM $3.64
-0.64%
$73.92 million $7.63 million
Jul 16, 4 PM $3.67
-0.21%
$74.46 million $7.74 million
Jul 16, 3 PM $3.68
+0.22%
$74.67 million $8.07 million
Jul 16, 2 PM $3.67
-0.05%
$74.49 million $8.17 million
Jul 16, 1 PM $3.66
+0.40%
$74.39 million $8.32 million
Jul 16, 12 PM $3.65
-0.39%
$74.09 million $9.01 million