Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 3 PM $3.71
+1.67%
$75.32 million $7.41 million
Jul 20, 2 PM $3.65
+0.09%
$74.08 million $6.7 million
Jul 20, 1 PM $3.65
-0.45%
$74.02 million $6.51 million
Jul 20, 12 PM $3.66
-0.50%
$74.35 million $6.2 million
Jul 20, 11 AM $3.68
+0.91%
$74.72 million $5.97 million
Jul 20, 10 AM $3.65
+0.11%
$74.05 million $5.69 million
Jul 20, 9 AM $3.64
+0.34%
$73.97 million $5.68 million
Jul 20, 8 AM $3.63
-0.26%
$73.72 million $5.64 million
Jul 20, 7 AM $3.64
+0.58%
$73.91 million $4.85 million
Jul 20, 6 AM $3.62
-0.24%
$73.48 million $4.71 million
Jul 20, 5 AM $3.63
-0.56%
$73.66 million $4.49 million
Jul 20, 4 AM $3.65
-0.28%
$74.15 million $4.22 million
Jul 20, 3 AM $3.66
-0.19%
$74.34 million $4.16 million
Jul 20, 2 AM $3.67
+0.30%
$74.49 million $4.19 million
Jul 20, 1 AM $3.65
-0.18%
$74.08 million $4.27 million
Jul 20, 12 AM $3.66
+0.16%
$74.24 million $4.19 million
Jul 19, 11 PM $3.66
+0.16%
$74.25 million $3.97 million
Jul 19, 10 PM $3.66
+0.24%
$74.24 million $3.91 million
Jul 19, 9 PM $3.64
-0.30%
$73.87 million $3.74 million
Jul 19, 8 PM $3.65
+0.06%
$74.04 million $3.77 million
Jul 19, 7 PM $3.64
+0.07%
$73.88 million $3.86 million
Jul 19, 6 PM $3.63
-0.31%
$73.77 million $3.9 million
Jul 19, 5 PM $3.65
+0.31%
$74.03 million $3.98 million
Jul 19, 4 PM $3.64
-0.18%
$73.93 million $4 million
Jul 19, 3 PM $3.65
-0.11%
$74.1 million $4.03 million
Jul 19, 2 PM $3.65
+0.26%
$74.19 million $4.03 million
Jul 19, 1 PM $3.65
+0.02%
$74 million $4 million
Jul 19, 12 PM $3.64
-0.07%
$73.98 million $4 million
Jul 19, 11 AM $3.65
-0.18%
$74.04 million $4 million
Jul 19, 10 AM $3.65
+0.25%
$74.17 million $3.94 million
Jul 19, 9 AM $3.64
-0.29%
$73.98 million $3.89 million
Jul 19, 8 AM $3.65
+0.04%
$74.2 million $3.86 million
Jul 19, 7 AM $3.65
+0.00%
$74.17 million $3.77 million
Jul 19, 6 AM $3.65
+0.02%
$74.17 million $3.69 million
Jul 19, 5 AM $3.65
+0.05%
$74.16 million $3.65 million
Jul 19, 4 AM $3.65
+0.01%
$74.12 million $3.66 million
Jul 19, 3 AM $3.65
-0.25%
$74.1 million $3.65 million
Jul 19, 2 AM $3.66
+0.39%
$74.34 million $3.68 million
Jul 19, 1 AM $3.65
-0.01%
$74.04 million $3.55 million
Jul 19, 12 AM $3.65
-0.09%
$74.05 million $3.51 million
Jul 18, 11 PM $3.65
-0.01%
$74.08 million $3.46 million
Jul 18, 10 PM $3.65
+0.12%
$74.12 million $3.53 million
Jul 18, 9 PM $3.65
+0.09%
$74.07 million $3.47 million
Jul 18, 8 PM $3.65
+0.13%
$74 million $3.43 million
Jul 18, 7 PM $3.64
+0.07%
$73.93 million $3.41 million
Jul 18, 6 PM $3.64
-0.07%
$73.82 million $3.49 million
Jul 18, 5 PM $3.64
+0.25%
$73.86 million $3.47 million
Jul 18, 4 PM $3.63
+0.15%
$73.67 million $3.66 million
Jul 18, 3 PM $3.63
-0.03%
$73.6 million $3.84 million
Jul 18, 2 PM $3.63
+0.17%
$73.59 million $4.01 million