Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 10 PM $3.61
+0.07%
$73.19 million $3.5 million
Aug 1, 9 PM $3.6
+0.26%
$73.14 million $3.59 million
Aug 1, 8 PM $3.59
+0.14%
$72.95 million $3.6 million
Aug 1, 7 PM $3.59
+0.21%
$72.84 million $3.63 million
Aug 1, 6 PM $3.58
-0.81%
$72.69 million $3.6 million
Aug 1, 5 PM $3.61
-0.45%
$73.28 million $3.32 million
Aug 1, 4 PM $3.63
-0.04%
$73.6 million $3.41 million
Aug 1, 3 PM $3.63
-0.18%
$73.68 million $3.58 million
Aug 1, 2 PM $3.63
+0.02%
$73.78 million $3.87 million
Aug 1, 1 PM $3.63
+0.05%
$73.74 million $4.9 million
Aug 1, 12 PM $3.63
+0.00%
$73.72 million $5.31 million
Aug 1, 11 AM $3.63
-0.02%
$73.71 million $5.44 million
Aug 1, 10 AM $3.63
-0.06%
$73.73 million $5.49 million
Aug 1, 9 AM $3.64
-0.20%
$73.81 million $5.53 million
Aug 1, 8 AM $3.64
-0.04%
$73.96 million $5.69 million
Aug 1, 7 AM $3.64
-0.05%
$73.99 million $5.9 million
Aug 1, 6 AM $3.65
+0.12%
$74.03 million $6.67 million
Aug 1, 5 AM $3.64
-0.17%
$73.94 million $6.68 million
Aug 1, 4 AM $3.65
+0.13%
$74.06 million $6.71 million
Aug 1, 3 AM $3.64
-0.06%
$73.95 million $6.81 million
Aug 1, 2 AM $3.64
+0.16%
$73.99 million $6.9 million
Aug 1, 1 AM $3.64
+0.02%
$73.87 million $7.03 million
Aug 1, 12 AM $3.64
+0.17%
$73.86 million $7.36 million
Jul 31, 11 PM $3.63
-0.05%
$73.73 million $7.42 million
Jul 31, 10 PM $3.63
-0.03%
$73.77 million $7.54 million
Jul 31, 9 PM $3.64
-0.02%
$73.8 million $7.57 million
Jul 31, 8 PM $3.64
-0.19%
$73.81 million $7.54 million
Jul 31, 7 PM $3.64
-0.08%
$73.95 million $7.57 million
Jul 31, 6 PM $3.65
-0.20%
$74.01 million $7.61 million
Jul 31, 5 PM $3.65
+0.47%
$74.16 million $7.52 million
Jul 31, 4 PM $3.64
+0.14%
$73.81 million $7.42 million
Jul 31, 3 PM $3.63
+0.33%
$73.68 million $7.38 million
Jul 31, 2 PM $3.62
-0.44%
$73.55 million $7.26 million
Jul 31, 1 PM $3.64
-0.63%
$73.93 million $6.49 million
Jul 31, 12 PM $3.66
-0.03%
$74.36 million $6.4 million
Jul 31, 11 AM $3.66
-0.15%
$74.39 million $6.46 million
Jul 31, 10 AM $3.67
+0.25%
$74.49 million $6.55 million
Jul 31, 9 AM $3.66
-0.31%
$74.28 million $6.58 million
Jul 31, 8 AM $3.67
+0.03%
$74.52 million $7.02 million
Jul 31, 7 AM $3.67
-0.45%
$74.52 million $7.09 million
Jul 31, 6 AM $3.69
-0.02%
$74.92 million $6.48 million
Jul 31, 5 AM $3.69
+0.04%
$74.91 million $6.49 million
Jul 31, 4 AM $3.69
-0.19%
$74.83 million $6.55 million
Jul 31, 3 AM $3.7
+0.27%
$75.02 million $6.69 million
Jul 31, 2 AM $3.69
-0.32%
$74.88 million $6.62 million
Jul 31, 1 AM $3.7
-0.20%
$75.14 million $6.57 million
Jul 31, 12 AM $3.71
-0.19%
$75.29 million $6.39 million
Jul 30, 11 PM $3.72
-0.20%
$75.43 million $6.4 million
Jul 30, 10 PM $3.72
+0.44%
$75.59 million $6.35 million
Jul 30, 9 PM $3.71
-0.17%
$75.25 million $6.44 million