Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT.com Historical Data

XT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:04 AM $5.16
+0.00%
$104.73 million $10.45 million
7:02 AM $5.16
-0.01%
$104.73 million $10.45 million
6:59 AM $5.16
+0.00%
$104.82 million $10.45 million
6:57 AM $5.16
+0.02%
$104.82 million $10.45 million
6:54 AM $5.16
+0.00%
$104.69 million $10.47 million
6:52 AM $5.16
-0.01%
$104.69 million $10.47 million
6:49 AM $5.16
+0.00%
$104.74 million $10.48 million
6:47 AM $5.16
-0.01%
$104.74 million $10.48 million
6:44 AM $5.16
+0.00%
$104.77 million $10.48 million
6:42 AM $5.16
-0.01%
$104.77 million $10.48 million
6:39 AM $5.17
+0.00%
$104.89 million $10.48 million
6:37 AM $5.17
+0.00%
$104.89 million $10.48 million
6:34 AM $5.17
+0.00%
$104.91 million $10.49 million
6:32 AM $5.17
+0.00%
$104.91 million $10.49 million
6:29 AM $5.17
+0.00%
$104.86 million $10.49 million
6:27 AM $5.17
-0.01%
$104.86 million $10.49 million
6:24 AM $5.17
+0.00%
$104.99 million $10.49 million
6:22 AM $5.17
+0.00%
$104.99 million $10.49 million
6:19 AM $5.17
+0.00%
$105.01 million $10.5 million
6:17 AM $5.17
-0.01%
$105.01 million $10.5 million
6:14 AM $5.18
+0.00%
$105.14 million $10.52 million
6:12 AM $5.18
-0.01%
$105.14 million $10.52 million
6:09 AM $5.19
+0.00%
$105.3 million $10.56 million
6:07 AM $5.19
+0.00%
$105.3 million $10.56 million
6:04 AM $5.19
+0.00%
$105.34 million $10.59 million
6:02 AM $5.19
+0.00%
$105.34 million $10.59 million
5:59 AM $5.19
+0.00%
$105.35 million $10.57 million
5:57 AM $5.19
-0.01%
$105.35 million $10.57 million
5:54 AM $5.19
+0.00%
$105.43 million $10.6 million
5:52 AM $5.19
-0.01%
$105.43 million $10.6 million
5:49 AM $5.2
+0.00%
$105.54 million $10.6 million
5:47 AM $5.2
+0.00%
$105.54 million $10.6 million
5:44 AM $5.2
+0.00%
$105.49 million $10.61 million
5:42 AM $5.2
+0.00%
$105.49 million $10.61 million
5:39 AM $5.2
+0.00%
$105.52 million $10.62 million
5:37 AM $5.2
+0.00%
$105.52 million $10.62 million
5:34 AM $5.2
+0.00%
$105.52 million $10.6 million
5:32 AM $5.2
+0.01%
$105.52 million $10.6 million
5:29 AM $5.19
+0.00%
$105.28 million $10.58 million
5:27 AM $5.19
+0.01%
$105.28 million $10.58 million
5:24 AM $5.18
+0.00%
$105.22 million $10.58 million
5:22 AM $5.18
+0.01%
$105.22 million $10.58 million
5:19 AM $5.18
+0.00%
$105.13 million $10.58 million
5:17 AM $5.18
-0.01%
$105.13 million $10.58 million
5:14 AM $5.18
+0.00%
$105.22 million $10.57 million
5:12 AM $5.18
+0.00%
$105.22 million $10.57 million
5:09 AM $5.19
+0.00%
$105.3 million $10.56 million
5:07 AM $5.19
+0.00%
$105.3 million $10.56 million
5:04 AM $5.19
+0.00%
$105.33 million $10.56 million
5:02 AM $5.19
+0.01%
$105.33 million $10.56 million