XT.com Historical Data

XT Page 3
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 3.57
+0.00%
$ 72.56 million $ 6.79 million
10:55 AM $ 3.56
+0.00%
$ 72.56 million $ 6.79 million
10:52 AM $ 3.56
+0.00%
$ 72.31 million $ 6.67 million
10:50 AM $ 3.56
+0.00%
$ 72.31 million $ 6.67 million
10:47 AM $ 3.56
+0.00%
$ 72.31 million $ 6.64 million
10:45 AM $ 3.56
+0.00%
$ 72.31 million $ 6.64 million
10:42 AM $ 3.56
+0.00%
$ 72.25 million $ 6.62 million
10:40 AM $ 3.56
+0.00%
$ 72.25 million $ 6.62 million
10:37 AM $ 3.56
+0.00%
$ 72.24 million $ 6.61 million
10:35 AM $ 3.56
+0.00%
$ 72.24 million $ 6.61 million
10:32 AM $ 3.56
+0.00%
$ 72.2 million $ 6.61 million
10:30 AM $ 3.56
+0.00%
$ 72.2 million $ 6.61 million
10:27 AM $ 3.56
+0.00%
$ 72.23 million $ 6.59 million
10:25 AM $ 3.56
+0.00%
$ 72.23 million $ 6.59 million
10:22 AM $ 3.56
+0.00%
$ 72.21 million $ 6.57 million
10:20 AM $ 3.56
+0.00%
$ 72.21 million $ 6.57 million
10:17 AM $ 3.56
+0.00%
$ 72.2 million $ 6.55 million
10:15 AM $ 3.56
+0.00%
$ 72.2 million $ 6.55 million
10:12 AM $ 3.56
+0.00%
$ 72.17 million $ 6.54 million
10:10 AM $ 3.55
+0.00%
$ 72.17 million $ 6.54 million
10:06 AM $ 3.55
+0.00%
$ 72.12 million $ 6.53 million
10:05 AM $ 3.55
+0.00%
$ 72.12 million $ 6.53 million
10:01 AM $ 3.55
+0.00%
$ 72.06 million $ 6.53 million
10:00 AM $ 3.55
+0.00%
$ 72.06 million $ 6.53 million
9:56 AM $ 3.55
+0.00%
$ 72.01 million $ 6.52 million
9:55 AM $ 3.55
+0.00%
$ 72.01 million $ 6.52 million
9:51 AM $ 3.55
+0.00%
$ 71.98 million $ 6.51 million
9:50 AM $ 3.55
+0.00%
$ 71.98 million $ 6.51 million
9:46 AM $ 3.54
+0.00%
$ 71.95 million $ 6.5 million
9:45 AM $ 3.54
+0.00%
$ 71.95 million $ 6.5 million
9:41 AM $ 3.54
+0.00%
$ 71.89 million $ 6.5 million
9:40 AM $ 3.55
+0.00%
$ 71.89 million $ 6.5 million
9:36 AM $ 3.55
+0.00%
$ 71.97 million $ 6.47 million
9:35 AM $ 3.55
+0.00%
$ 71.97 million $ 6.47 million
9:31 AM $ 3.55
+0.00%
$ 72.1 million $ 6.46 million
9:30 AM $ 3.55
+0.00%
$ 72.1 million $ 6.46 million
9:26 AM $ 3.55
+0.00%
$ 72.13 million $ 6.46 million
9:25 AM $ 3.56
+0.00%
$ 72.13 million $ 6.46 million
9:21 AM $ 3.56
+0.00%
$ 72.23 million $ 6.46 million
9:20 AM $ 3.55
+0.00%
$ 72.23 million $ 6.46 million
9:16 AM $ 3.55
+0.00%
$ 72.11 million $ 6.45 million
9:15 AM $ 3.55
+0.00%
$ 72.11 million $ 6.45 million
9:11 AM $ 3.55
+0.00%
$ 72.15 million $ 6.45 million
9:10 AM $ 3.55
+0.00%
$ 72.15 million $ 6.45 million
9:06 AM $ 3.55
+0.00%
$ 72.16 million $ 6.44 million
9:05 AM $ 3.55
+0.00%
$ 72.16 million $ 6.44 million
9:01 AM $ 3.55
+0.00%
$ 72.15 million $ 6.44 million
9:00 AM $ 3.55
+0.00%
$ 72.15 million $ 6.44 million
8:56 AM $ 3.55
+0.00%
$ 72.15 million $ 6.44 million
8:55 AM $ 3.56
+0.00%
$ 72.15 million $ 6.44 million