XT.com Historical Data

XT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 3.39
+0.14%
$ 68.84 million $ 7.21 million
Jun 11, 9 AM $ 3.39
+0.03%
$ 68.8 million $ 7.18 million
Jun 11, 8 AM $ 3.39
+0.48%
$ 68.78 million $ 7.34 million
Jun 11, 7 AM $ 3.37
-0.01%
$ 68.45 million $ 7.42 million
Jun 11, 6 AM $ 3.37
+0.32%
$ 68.5 million $ 7.49 million
Jun 11, 5 AM $ 3.37
-0.36%
$ 68.32 million $ 7.32 million
Jun 11, 4 AM $ 3.38
+0.60%
$ 68.57 million $ 7.34 million
Jun 11, 3 AM $ 3.36
+0.48%
$ 68.16 million $ 7.13 million
Jun 11, 2 AM $ 3.34
-0.35%
$ 67.84 million $ 6.98 million
Jun 11, 1 AM $ 3.35
+1.01%
$ 68.1 million $ 7.02 million
Jun 11, 12 AM $ 3.32
+0.43%
$ 67.42 million $ 6.87 million
Jun 10, 11 PM $ 3.31
+0.17%
$ 67.13 million $ 6.86 million
Jun 10, 10 PM $ 3.3
+0.36%
$ 67.02 million $ 6.85 million
Jun 10, 9 PM $ 3.29
-0.99%
$ 66.78 million $ 6.69 million
Jun 10, 8 PM $ 3.32
-0.25%
$ 67.41 million $ 6.6 million
Jun 10, 7 PM $ 3.33
-0.11%
$ 67.57 million $ 6.61 million
Jun 10, 6 PM $ 3.33
-0.17%
$ 67.56 million $ 6.67 million
Jun 10, 5 PM $ 3.33
-0.57%
$ 67.59 million $ 6.67 million
Jun 10, 4 PM $ 3.35
-0.99%
$ 67.98 million $ 6.73 million
Jun 10, 3 PM $ 3.39
+0.87%
$ 68.8 million $ 7.19 million
Jun 10, 2 PM $ 3.35
-0.49%
$ 67.99 million $ 7.25 million
Jun 10, 1 PM $ 3.37
+1.16%
$ 68.33 million $ 7.87 million
Jun 10, 12 PM $ 3.33
+0.96%
$ 67.63 million $ 7.83 million
Jun 10, 11 AM $ 3.3
-0.37%
$ 67.04 million $ 7.65 million
Jun 10, 10 AM $ 3.31
+0.09%
$ 67.29 million $ 7.46 million
Jun 10, 9 AM $ 3.31
+0.00%
$ 67.23 million $ 7.51 million
Jun 10, 8 AM $ 3.31
-0.91%
$ 67.26 million $ 7.42 million
Jun 10, 7 AM $ 3.34
+0.45%
$ 67.9 million $ 7.44 million
Jun 10, 6 AM $ 3.33
+0.23%
$ 67.6 million $ 7.47 million
Jun 10, 5 AM $ 3.32
+0.09%
$ 67.47 million $ 7.61 million
Jun 10, 4 AM $ 3.32
-0.45%
$ 67.41 million $ 7.78 million
Jun 10, 3 AM $ 3.34
+0.40%
$ 67.71 million $ 8.1 million
Jun 10, 2 AM $ 3.32
-0.93%
$ 67.4 million $ 8.21 million
Jun 10, 1 AM $ 3.35
-0.21%
$ 68.04 million $ 8.23 million
Jun 10, 12 AM $ 3.35
-0.16%
$ 67.99 million $ 8.37 million
Jun 9, 11 PM $ 3.35
-0.09%
$ 68.09 million $ 8.87 million
Jun 9, 10 PM $ 3.36
-0.07%
$ 68.15 million $ 8.92 million
Jun 9, 9 PM $ 3.36
-0.64%
$ 68.2 million $ 9.04 million
Jun 9, 8 PM $ 3.38
+0.02%
$ 68.64 million $ 9.15 million
Jun 9, 7 PM $ 3.38
+0.30%
$ 68.58 million $ 9.26 million
Jun 9, 6 PM $ 3.36
+0.25%
$ 68.26 million $ 9.27 million
Jun 9, 5 PM $ 3.35
+0.75%
$ 68.1 million $ 9.25 million
Jun 9, 4 PM $ 3.32
-0.34%
$ 67.36 million $ 9.23 million
Jun 9, 3 PM $ 3.33
-0.09%
$ 67.59 million $ 8.83 million
Jun 9, 2 PM $ 3.33
-1.61%
$ 67.65 million $ 9.1 million
Jun 9, 1 PM $ 3.39
-0.19%
$ 68.85 million $ 8.82 million
Jun 9, 12 PM $ 3.4
-0.11%
$ 68.97 million $ 9 million
Jun 9, 11 AM $ 3.4
-0.34%
$ 69.02 million $ 9.44 million
Jun 9, 10 AM $ 3.41
-0.01%
$ 69.21 million $ 9.84 million
Jun 9, 9 AM $ 3.41
-0.30%
$ 69.16 million $ 9.98 million