XT.com Historical Data

XT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 3.77
+0.02%
$ 76.57 million $ 5.82 million
Mar 6, 2026 $ 3.77
-3.65%
$ 76.56 million $ 11.06 million
Mar 5, 2026 $ 3.91
+2.37%
$ 79.46 million $ 13.65 million
Mar 4, 2026 $ 3.82
+5.53%
$ 77.61 million $ 21.05 million
Mar 3, 2026 $ 3.62
-0.81%
$ 73.58 million $ 12.57 million
Mar 2, 2026 $ 3.65
+3.27%
$ 74.18 million $ 15.32 million
Mar 1, 2026 $ 3.54
-1.44%
$ 71.8 million $ 12.53 million
Feb 28, 2026 $ 3.58
+1.70%
$ 72.77 million $ 11.45 million
Feb 27, 2026 $ 3.53
-3.13%
$ 71.61 million $ 10.42 million
Feb 26, 2026 $ 3.64
-1.19%
$ 73.93 million $ 10.9 million
Feb 25, 2026 $ 3.68
+8.17%
$ 74.72 million $ 16.46 million
Feb 24, 2026 $ 3.4
-0.17%
$ 69.08 million $ 10.46 million
Feb 23, 2026 $ 3.41
-4.80%
$ 69.2 million $ 14.45 million
Feb 22, 2026 $ 3.58
-1.31%
$ 72.67 million $ 4.44 million
Feb 21, 2026 $ 3.63
+0.12%
$ 73.63 million $ 4.83 million
Feb 20, 2026 $ 3.62
+1.62%
$ 73.53 million $ 13.57 million
Feb 19, 2026 $ 3.56
+0.87%
$ 72.37 million $ 7.49 million
Feb 18, 2026 $ 3.54
-2.29%
$ 71.77 million $ 8.69 million
Feb 17, 2026 $ 3.62
-1.31%
$ 73.48 million $ 8.92 million
Feb 16, 2026 $ 3.67
+0.89%
$ 74.49 million $ 8.7 million
Feb 15, 2026 $ 3.64
-3.02%
$ 73.86 million $ 14.7 million
Feb 14, 2026 $ 3.75
+2.54%
$ 76.21 million $ 8.28 million
Feb 13, 2026 $ 3.66
+4.62%
$ 74.32 million $ 10.61 million
Feb 12, 2026 $ 3.5
+0.03%
$ 71.04 million $ 10.89 million
Feb 11, 2026 $ 3.5
-2.92%
$ 71.02 million $ 13.36 million
Feb 10, 2026 $ 3.6
-2.87%
$ 73.14 million $ 11.59 million
Feb 9, 2026 $ 3.71
+0.06%
$ 75.23 million $ 14.76 million
Feb 8, 2026 $ 3.71
+0.26%
$ 75.36 million $ 11.33 million
Feb 7, 2026 $ 3.71
-0.03%
$ 75.24 million $ 23.66 million
Feb 6, 2026 $ 3.72
+11.41%
$ 75.42 million $ 45.46 million
Feb 5, 2026 $ 3.33
-14.22%
$ 67.68 million $ 47.28 million
Feb 4, 2026 $ 3.89
-4.39%
$ 79.04 million $ 25.91 million
Feb 3, 2026 $ 4.08
-4.78%
$ 82.81 million $ 26.46 million
Feb 2, 2026 $ 4.28
+3.39%
$ 86.98 million $ 27.93 million
Feb 1, 2026 $ 4.14
-4.06%
$ 84.13 million $ 20.7 million
Jan 31, 2026 $ 4.32
-8.98%
$ 87.7 million $ 30.23 million
Jan 30, 2026 $ 4.75
-1.56%
$ 96.35 million $ 24.26 million
Jan 29, 2026 $ 4.82
-5.02%
$ 97.87 million $ 20.15 million
Jan 28, 2026 $ 5.08
-0.51%
$ 103.04 million $ 11.04 million
Jan 27, 2026 $ 5.1
+2.33%
$ 103.56 million $ 13 million
Jan 26, 2026 $ 4.99
+2.72%
$ 101.29 million $ 14.2 million
Jan 25, 2026 $ 4.86
-4.02%
$ 98.69 million $ 13.43 million
Jan 24, 2026 $ 5.07
-0.12%
$ 102.85 million $ 3.99 million
Jan 23, 2026 $ 5.07
+0.08%
$ 102.94 million $ 11.08 million
Jan 22, 2026 $ 5.07
-0.52%
$ 102.83 million $ 9.8 million
Jan 21, 2026 $ 5.09
+1.57%
$ 103.29 million $ 18.09 million
Jan 20, 2026 $ 5.01
-5.45%
$ 101.7 million $ 18.1 million
Jan 19, 2026 $ 5.3
-1.38%
$ 107.54 million $ 16.19 million
Jan 18, 2026 $ 5.4
-1.56%
$ 109.69 million $ 7.6 million
Jan 17, 2026 $ 5.49
-0.13%
$ 111.45 million $ 5.42 million