Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 AM $3.77
+0.09%
$76.63 million $5.68 million
Aug 12, 3 AM $3.77
-0.16%
$76.56 million $5.69 million
Aug 12, 2 AM $3.77
-0.21%
$76.63 million $5.66 million
Aug 12, 1 AM $3.78
+0.12%
$76.75 million $5.54 million
Aug 12, 12 AM $3.77
+0.16%
$76.62 million $5.55 million
Aug 11, 11 PM $3.77
+0.03%
$76.53 million $5.64 million
Aug 11, 10 PM $3.77
-0.12%
$76.57 million $5.65 million
Aug 11, 9 PM $3.77
-0.01%
$76.52 million $5.63 million
Aug 11, 8 PM $3.77
+0.14%
$76.53 million $5.58 million
Aug 11, 7 PM $3.76
+0.41%
$76.37 million $5.5 million
Aug 11, 6 PM $3.75
-0.15%
$76.04 million $5.5 million
Aug 11, 5 PM $3.75
+0.25%
$76.17 million $5.54 million
Aug 11, 4 PM $3.74
+0.11%
$75.97 million $5.73 million
Aug 11, 3 PM $3.73
-0.44%
$75.81 million $5.95 million
Aug 11, 2 PM $3.75
-0.82%
$76.12 million $5.97 million
Aug 11, 1 PM $3.78
+0.01%
$76.76 million $5.87 million
Aug 11, 12 PM $3.78
-0.07%
$76.75 million $5.97 million
Aug 11, 11 AM $3.78
+0.27%
$76.8 million $5.9 million
Aug 11, 10 AM $3.77
+0.20%
$76.6 million $5.77 million
Aug 11, 9 AM $3.77
+0.07%
$76.44 million $5.74 million
Aug 11, 8 AM $3.76
+0.23%
$76.38 million $5.7 million
Aug 11, 7 AM $3.75
+0.17%
$76.21 million $5.68 million
Aug 11, 6 AM $3.75
-0.12%
$76.08 million $5.63 million
Aug 11, 5 AM $3.75
-0.11%
$76.17 million $5.57 million
Aug 11, 4 AM $3.76
-0.10%
$76.25 million $5.57 million
Aug 11, 3 AM $3.76
+0.05%
$76.33 million $5.58 million
Aug 11, 2 AM $3.76
+0.03%
$76.29 million $5.61 million
Aug 11, 1 AM $3.76
+0.19%
$76.25 million $5.67 million
Aug 11, 12 AM $3.75
+0.06%
$76.15 million $5.71 million
Aug 10, 11 PM $3.75
-0.11%
$76.14 million $5.76 million
Aug 10, 10 PM $3.76
+0.09%
$76.25 million $5.85 million
Aug 10, 9 PM $3.75
-0.11%
$76.2 million $6.09 million
Aug 10, 8 PM $3.76
+0.19%
$76.34 million $6.14 million
Aug 10, 7 PM $3.75
+0.17%
$76.16 million $6.18 million
Aug 10, 6 PM $3.75
-0.03%
$76.03 million $6.07 million
Aug 10, 5 PM $3.74
+0.22%
$76.02 million $5.83 million
Aug 10, 4 PM $3.74
-0.47%
$75.89 million $5.52 million
Aug 10, 3 PM $3.75
-0.54%
$76.2 million $5.14 million
Aug 10, 2 PM $3.78
-0.13%
$76.65 million $4.78 million
Aug 10, 1 PM $3.77
-0.45%
$76.6 million $4.63 million
Aug 10, 12 PM $3.79
-0.44%
$76.93 million $4.29 million
Aug 10, 11 AM $3.81
+0.06%
$77.28 million $4.12 million
Aug 10, 10 AM $3.8
+0.20%
$77.23 million $4.08 million
Aug 10, 9 AM $3.8
-0.36%
$77.08 million $4.01 million
Aug 10, 8 AM $3.81
+0.07%
$77.36 million $3.93 million
Aug 10, 7 AM $3.81
-0.07%
$77.3 million $3.93 million
Aug 10, 6 AM $3.81
+0.17%
$77.35 million $3.89 million
Aug 10, 5 AM $3.8
+0.34%
$77.22 million $3.82 million
Aug 10, 4 AM $3.79
-0.08%
$76.96 million $3.76 million
Aug 10, 3 AM $3.79
-0.12%
$77.02 million $3.67 million