XT.com Historical Data

XT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 4.19
-1.22%
$ 84.96 million $ 9.48 million
Apr 27, 2 PM $ 4.24
-0.02%
$ 86.01 million $ 8.51 million
Apr 27, 1 PM $ 4.24
+0.04%
$ 86.05 million $ 8.36 million
Apr 27, 12 PM $ 4.24
-0.12%
$ 86.03 million $ 8.08 million
Apr 27, 11 AM $ 4.25
+0.03%
$ 86.22 million $ 8.04 million
Apr 27, 10 AM $ 4.25
-0.12%
$ 86.24 million $ 7.98 million
Apr 27, 9 AM $ 4.26
+0.17%
$ 86.41 million $ 7.88 million
Apr 27, 8 AM $ 4.25
+0.12%
$ 86.22 million $ 7.65 million
Apr 27, 7 AM $ 4.25
-0.10%
$ 86.23 million $ 7.42 million
Apr 27, 6 AM $ 4.25
-0.21%
$ 86.32 million $ 7.22 million
Apr 27, 5 AM $ 4.26
-1.71%
$ 86.48 million $ 6.94 million
Apr 27, 4 AM $ 4.34
-0.26%
$ 88.03 million $ 6.3 million
Apr 27, 3 AM $ 4.35
+0.00%
$ 88.26 million $ 6.21 million
Apr 27, 2 AM $ 4.35
-0.01%
$ 88.26 million $ 6.1 million
Apr 27, 1 AM $ 4.35
+0.25%
$ 88.27 million $ 5.91 million
Apr 27, 12 AM $ 4.34
+0.56%
$ 88.05 million $ 5.41 million
Apr 26, 11 PM $ 4.31
+0.21%
$ 87.56 million $ 4.87 million
Apr 26, 10 PM $ 4.3
+0.08%
$ 87.38 million $ 4.68 million
Apr 26, 9 PM $ 4.3
-0.04%
$ 87.31 million $ 4.32 million
Apr 26, 8 PM $ 4.31
-0.04%
$ 87.42 million $ 3.97 million
Apr 26, 7 PM $ 4.31
+0.11%
$ 87.45 million $ 3.9 million
Apr 26, 6 PM $ 4.3
+0.34%
$ 87.35 million $ 3.76 million
Apr 26, 5 PM $ 4.29
+0.13%
$ 87.06 million $ 3.61 million
Apr 26, 4 PM $ 4.28
-0.12%
$ 86.95 million $ 3.59 million
Apr 26, 3 PM $ 4.29
+0.02%
$ 87.05 million $ 3.79 million
Apr 26, 2 PM $ 4.29
+0.31%
$ 87.04 million $ 3.87 million
Apr 26, 1 PM $ 4.27
+0.09%
$ 86.77 million $ 3.71 million
Apr 26, 12 PM $ 4.27
-0.27%
$ 86.71 million $ 3.66 million
Apr 26, 11 AM $ 4.28
+0.07%
$ 86.98 million $ 3.59 million
Apr 26, 10 AM $ 4.28
-0.02%
$ 86.89 million $ 3.63 million
Apr 26, 9 AM $ 4.28
+0.03%
$ 86.93 million $ 3.65 million
Apr 26, 8 AM $ 4.28
-0.01%
$ 86.91 million $ 3.67 million
Apr 26, 7 AM $ 4.28
+0.10%
$ 86.92 million $ 3.61 million
Apr 26, 6 AM $ 4.28
+0.02%
$ 86.83 million $ 3.62 million
Apr 26, 5 AM $ 4.28
+0.23%
$ 86.82 million $ 3.59 million
Apr 26, 4 AM $ 4.27
+0.38%
$ 86.62 million $ 3.28 million
Apr 26, 3 AM $ 4.25
-0.19%
$ 86.29 million $ 3.25 million
Apr 26, 2 AM $ 4.26
+0.09%
$ 86.46 million $ 3.22 million
Apr 26, 1 AM $ 4.26
+0.03%
$ 86.38 million $ 3.26 million
Apr 26, 12 AM $ 4.25
-0.15%
$ 86.36 million $ 3.27 million
Apr 25, 11 PM $ 4.26
+0.00%
$ 86.49 million $ 3.32 million
Apr 25, 10 PM $ 4.26
+0.12%
$ 86.49 million $ 3.25 million
Apr 25, 9 PM $ 4.26
+0.05%
$ 86.39 million $ 3.34 million
Apr 25, 8 PM $ 4.25
+0.12%
$ 86.29 million $ 3.44 million
Apr 25, 7 PM $ 4.25
-0.04%
$ 86.19 million $ 3.61 million
Apr 25, 6 PM $ 4.25
+0.10%
$ 86.23 million $ 3.61 million
Apr 25, 5 PM $ 4.24
-0.18%
$ 86.14 million $ 3.62 million
Apr 25, 4 PM $ 4.25
-0.03%
$ 86.29 million $ 3.76 million
Apr 25, 3 PM $ 4.25
-0.36%
$ 86.32 million $ 3.74 million
Apr 25, 2 PM $ 4.27
+0.00%
$ 86.7 million $ 3.9 million