Coinranking
XT.com Historical Data
XT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2023 | $1.9 | -0.91% | ||
| Sep 26, 2023 | $1.91 | -0.66% | ||
| Sep 25, 2023 | $1.93 | -0.54% | ||
| Sep 24, 2023 | $1.94 | -0.07% | ||
| Sep 23, 2023 | $1.94 | +0.63% | ||
| Sep 22, 2023 | $1.93 | +0.87% | ||
| Sep 21, 2023 | $1.91 | -2.07% | ||
| Sep 20, 2023 | $1.95 | -1.14% | ||
| Sep 19, 2023 | $1.97 | +0.59% | ||
| Sep 18, 2023 | $1.96 | -0.68% | ||
| Sep 17, 2023 | $1.98 | -0.16% | ||
| Sep 16, 2023 | $1.98 | +0.49% | ||
| Sep 15, 2023 | $1.97 | +0.65% | ||
| Sep 14, 2023 | $1.96 | +1.56% | ||
| Sep 13, 2023 | $1.93 | +1.28% | ||
| Sep 12, 2023 | $1.9 | +1.39% | ||
| Sep 11, 2023 | $1.88 | -3.26% | ||
| Sep 10, 2023 | $1.94 | -0.46% | ||
| Sep 9, 2023 | $1.95 | -0.19% | ||
| Sep 8, 2023 | $1.95 | +0.76% | ||
| Sep 7, 2023 | $1.94 | +0.18% | ||
| Sep 6, 2023 | $1.93 | -0.27% | ||
| Sep 5, 2023 | $1.94 | +0.50% | ||
| Sep 4, 2023 | $1.93 | +0.29% | ||
| Sep 3, 2023 | $1.92 | -0.99% | ||
| Sep 2, 2023 | $1.94 | -0.10% | ||
| Sep 1, 2023 | $1.94 | -2.23% | ||
| Aug 31, 2023 | $1.99 | -2.00% | ||
| Aug 30, 2023 | $2.03 | -1.81% | ||
| Aug 29, 2023 | $2.07 | +3.34% | ||
| Aug 28, 2023 | $2 | -1.12% | ||
| Aug 27, 2023 | $2.02 | -0.29% | ||
| Aug 26, 2023 | $2.03 | +0.52% | ||
| Aug 25, 2023 | $2.02 | -1.18% | ||
| Aug 24, 2023 | $2.04 | -0.17% | ||
| Aug 23, 2023 | $2.05 | +2.57% | ||
| Aug 22, 2023 | $1.99 | -1.53% | ||
| Aug 21, 2023 | $2.02 | -1.77% | ||
| Aug 20, 2023 | $2.06 | -0.32% | ||
| Aug 19, 2023 | $2.07 | -0.82% | ||
| Aug 18, 2023 | $2.09 | -1.24% | ||
| Aug 17, 2023 | $2.11 | -2.41% | ||
| Aug 16, 2023 | $2.16 | -2.45% | ||
| Aug 15, 2023 | $2.22 | -0.60% | ||
| Aug 14, 2023 | $2.23 | +1.07% | ||
| Aug 13, 2023 | $2.21 | -1.36% | ||
| Aug 12, 2023 | $2.24 | +0.38% | ||
| Aug 11, 2023 | $2.23 | -1.15% | ||
| Aug 10, 2023 | $2.26 | +1.81% | ||
| Aug 9, 2023 | $2.21 | -2.05% | ||