XT.com Historical Data

XT Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 4.3
+0.00%
$ 87.38 million $ 11.14 million
May 7, 8 PM $ 4.31
-0.16%
$ 87.46 million $ 11.07 million
May 7, 7 PM $ 4.31
-0.12%
$ 87.59 million $ 10.88 million
May 7, 6 PM $ 4.32
-0.02%
$ 87.7 million $ 10.8 million
May 7, 5 PM $ 4.32
+0.34%
$ 87.72 million $ 10.7 million
May 7, 4 PM $ 4.31
-0.04%
$ 87.43 million $ 10.48 million
May 7, 3 PM $ 4.32
-0.03%
$ 87.61 million $ 10.27 million
May 7, 2 PM $ 4.32
-0.61%
$ 87.64 million $ 9.96 million
May 7, 1 PM $ 4.34
-0.92%
$ 88.18 million $ 10.07 million
May 7, 12 PM $ 4.38
+0.27%
$ 88.97 million $ 10.24 million
May 7, 11 AM $ 4.37
+0.15%
$ 88.73 million $ 10.63 million
May 7, 10 AM $ 4.36
-0.13%
$ 88.6 million $ 11.25 million
May 7, 9 AM $ 4.37
-0.22%
$ 88.72 million $ 11.56 million
May 7, 8 AM $ 4.38
-0.25%
$ 89.01 million $ 12.19 million
May 7, 7 AM $ 4.4
+0.47%
$ 89.23 million $ 12.61 million
May 7, 6 AM $ 4.37
+0.35%
$ 88.78 million $ 12.45 million
May 7, 5 AM $ 4.36
+0.20%
$ 88.47 million $ 12.36 million
May 7, 4 AM $ 4.35
+0.20%
$ 88.25 million $ 12.4 million
May 7, 3 AM $ 4.34
-0.08%
$ 88.16 million $ 12.46 million
May 7, 2 AM $ 4.35
-0.08%
$ 88.23 million $ 12.61 million
May 7, 1 AM $ 4.35
+0.08%
$ 88.32 million $ 12.43 million
May 7, 12 AM $ 4.35
-0.71%
$ 88.31 million $ 12.38 million
May 6, 11 PM $ 4.38
+0.07%
$ 88.89 million $ 12.51 million
May 6, 10 PM $ 4.38
-0.26%
$ 88.83 million $ 12.51 million
May 6, 9 PM $ 4.39
+0.19%
$ 89.12 million $ 12.83 million
May 6, 8 PM $ 4.38
-0.14%
$ 88.89 million $ 12.93 million
May 6, 7 PM $ 4.38
+0.13%
$ 88.98 million $ 13.06 million
May 6, 6 PM $ 4.38
+0.03%
$ 88.88 million $ 13.03 million
May 6, 5 PM $ 4.38
-0.28%
$ 88.85 million $ 12.91 million
May 6, 4 PM $ 4.39
+0.07%
$ 89.1 million $ 12.81 million
May 6, 3 PM $ 4.39
+0.24%
$ 89.04 million $ 12.77 million
May 6, 2 PM $ 4.38
-0.15%
$ 88.83 million $ 12.67 million
May 6, 1 PM $ 4.38
-1.21%
$ 88.96 million $ 12.27 million
May 6, 12 PM $ 4.44
-0.11%
$ 90.04 million $ 12.25 million
May 6, 11 AM $ 4.44
+0.27%
$ 90.14 million $ 11.89 million
May 6, 10 AM $ 4.43
+0.16%
$ 89.93 million $ 11.29 million
May 6, 9 AM $ 4.42
+0.40%
$ 89.78 million $ 10.86 million
May 6, 8 AM $ 4.4
+1.01%
$ 89.42 million $ 10.21 million
May 6, 7 AM $ 4.36
+0.06%
$ 88.53 million $ 9.65 million
May 6, 6 AM $ 4.36
+0.19%
$ 88.47 million $ 9.81 million
May 6, 5 AM $ 4.35
+0.12%
$ 88.31 million $ 9.83 million
May 6, 4 AM $ 4.34
-0.36%
$ 88.2 million $ 9.99 million
May 6, 3 AM $ 4.36
+0.33%
$ 88.52 million $ 9.99 million
May 6, 2 AM $ 4.35
-0.09%
$ 88.23 million $ 10.05 million
May 6, 1 AM $ 4.35
+0.40%
$ 88.31 million $ 10.13 million
May 6, 12 AM $ 4.33
+0.09%
$ 87.96 million $ 9.98 million
May 5, 11 PM $ 4.33
-0.15%
$ 87.85 million $ 9.78 million
May 5, 10 PM $ 4.34
-0.48%
$ 88.08 million $ 9.72 million
May 5, 9 PM $ 4.35
-0.25%
$ 88.35 million $ 9.41 million
May 5, 8 PM $ 4.36
+0.21%
$ 88.46 million $ 9.22 million