XT.com Historical Data

XT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 3.46
+0.22%
$ 70.26 million $ 5.35 million
Jun 13, 10 AM $ 3.45
+0.09%
$ 70.1 million $ 5.36 million
Jun 13, 9 AM $ 3.45
-0.04%
$ 70.04 million $ 5.54 million
Jun 13, 8 AM $ 3.45
+0.05%
$ 70.07 million $ 5.66 million
Jun 13, 7 AM $ 3.45
+0.23%
$ 70.05 million $ 5.81 million
Jun 13, 6 AM $ 3.44
+0.43%
$ 69.89 million $ 5.88 million
Jun 13, 5 AM $ 3.43
-0.02%
$ 69.59 million $ 6.08 million
Jun 13, 4 AM $ 3.43
+0.01%
$ 69.71 million $ 6.1 million
Jun 13, 3 AM $ 3.44
+0.02%
$ 69.75 million $ 6.25 million
Jun 13, 2 AM $ 3.43
-0.43%
$ 69.7 million $ 6.26 million
Jun 13, 1 AM $ 3.45
+0.42%
$ 69.97 million $ 6.25 million
Jun 13, 12 AM $ 3.43
+0.11%
$ 69.68 million $ 6.32 million
Jun 12, 11 PM $ 3.43
+0.20%
$ 69.61 million $ 6.49 million
Jun 12, 10 PM $ 3.42
-0.09%
$ 69.44 million $ 6.52 million
Jun 12, 9 PM $ 3.43
+0.14%
$ 69.53 million $ 6.45 million
Jun 12, 8 PM $ 3.42
-0.22%
$ 69.43 million $ 6.49 million
Jun 12, 7 PM $ 3.43
-0.32%
$ 69.57 million $ 6.58 million
Jun 12, 6 PM $ 3.44
+0.00%
$ 69.91 million $ 6.75 million
Jun 12, 5 PM $ 3.44
-0.29%
$ 69.88 million $ 6.93 million
Jun 12, 4 PM $ 3.45
+0.60%
$ 70 million $ 7.5 million
Jun 12, 3 PM $ 3.44
-0.43%
$ 69.9 million $ 7.34 million
Jun 12, 2 PM $ 3.46
+1.31%
$ 70.2 million $ 6.83 million
Jun 12, 1 PM $ 3.41
-0.31%
$ 69.29 million $ 6.69 million
Jun 12, 12 PM $ 3.42
-0.48%
$ 69.51 million $ 6.71 million
Jun 12, 11 AM $ 3.44
+0.15%
$ 69.85 million $ 7.13 million
Jun 12, 10 AM $ 3.44
-0.19%
$ 69.75 million $ 7.27 million
Jun 12, 9 AM $ 3.45
+0.40%
$ 69.96 million $ 7.19 million
Jun 12, 8 AM $ 3.43
+0.73%
$ 69.68 million $ 7.12 million
Jun 12, 7 AM $ 3.4
+0.14%
$ 69.12 million $ 7.04 million
Jun 12, 6 AM $ 3.4
-0.62%
$ 69.01 million $ 6.99 million
Jun 12, 5 AM $ 3.42
-0.56%
$ 69.44 million $ 7.04 million
Jun 12, 4 AM $ 3.44
+0.30%
$ 69.85 million $ 7 million
Jun 12, 3 AM $ 3.43
-0.19%
$ 69.65 million $ 7.1 million
Jun 12, 2 AM $ 3.44
+0.40%
$ 69.77 million $ 7.24 million
Jun 12, 1 AM $ 3.42
-0.52%
$ 69.48 million $ 7.24 million
Jun 12, 12 AM $ 3.44
+0.06%
$ 69.85 million $ 7.32 million
Jun 11, 11 PM $ 3.44
+0.16%
$ 69.79 million $ 7.19 million
Jun 11, 10 PM $ 3.44
+0.03%
$ 69.75 million $ 7.23 million
Jun 11, 9 PM $ 3.43
+0.29%
$ 69.73 million $ 7.39 million
Jun 11, 8 PM $ 3.42
-0.45%
$ 69.49 million $ 7.49 million
Jun 11, 7 PM $ 3.44
+0.11%
$ 69.82 million $ 7.43 million
Jun 11, 6 PM $ 3.44
-0.23%
$ 69.79 million $ 7.23 million
Jun 11, 5 PM $ 3.44
+2.00%
$ 69.8 million $ 7.09 million
Jun 11, 4 PM $ 3.37
-0.09%
$ 68.48 million $ 6.67 million
Jun 11, 3 PM $ 3.37
-0.15%
$ 68.42 million $ 6.8 million
Jun 11, 2 PM $ 3.39
+0.00%
$ 68.75 million $ 7.05 million
Jun 11, 1 PM $ 3.39
+0.33%
$ 68.86 million $ 7.11 million
Jun 11, 12 PM $ 3.38
-0.52%
$ 68.63 million $ 7.24 million
Jun 11, 11 AM $ 3.4
+0.32%
$ 69.06 million $ 7.14 million
Jun 11, 10 AM $ 3.39
+0.14%
$ 68.84 million $ 7.21 million