XT.com Historical Data

XT Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 4.41
-0.08%
$ 89.51 million $ 6.26 million
May 9, 9 PM $ 4.41
+0.06%
$ 89.57 million $ 6.4 million
May 9, 8 PM $ 4.41
-0.13%
$ 89.51 million $ 6.56 million
May 9, 7 PM $ 4.42
+0.08%
$ 89.63 million $ 6.88 million
May 9, 6 PM $ 4.41
+0.07%
$ 89.56 million $ 7.1 million
May 9, 5 PM $ 4.41
+0.31%
$ 89.49 million $ 7.37 million
May 9, 4 PM $ 4.39
+0.03%
$ 89.22 million $ 7.82 million
May 9, 3 PM $ 4.39
+0.14%
$ 89.19 million $ 7.84 million
May 9, 2 PM $ 4.39
-0.20%
$ 89.07 million $ 7.97 million
May 9, 1 PM $ 4.4
-0.01%
$ 89.25 million $ 8.35 million
May 9, 12 PM $ 4.4
-0.04%
$ 89.26 million $ 8.8 million
May 9, 11 AM $ 4.4
+0.17%
$ 89.29 million $ 9.04 million
May 9, 10 AM $ 4.39
+0.02%
$ 89.14 million $ 9.25 million
May 9, 9 AM $ 4.39
-0.26%
$ 89.12 million $ 9.48 million
May 9, 8 AM $ 4.4
+0.10%
$ 89.36 million $ 9.64 million
May 9, 7 AM $ 4.4
+0.02%
$ 89.27 million $ 9.91 million
May 9, 6 AM $ 4.4
-0.15%
$ 89.25 million $ 10.18 million
May 9, 5 AM $ 4.4
+0.07%
$ 89.39 million $ 10.51 million
May 9, 4 AM $ 4.4
-0.09%
$ 89.32 million $ 10.46 million
May 9, 3 AM $ 4.4
+0.05%
$ 89.41 million $ 10.2 million
May 9, 2 AM $ 4.4
-0.02%
$ 89.39 million $ 10.29 million
May 9, 1 AM $ 4.41
+0.45%
$ 89.44 million $ 10.56 million
May 9, 12 AM $ 4.39
+0.31%
$ 89.02 million $ 10.45 million
May 8, 11 PM $ 4.37
-0.12%
$ 88.75 million $ 10.61 million
May 8, 10 PM $ 4.38
+0.07%
$ 88.85 million $ 10.49 million
May 8, 9 PM $ 4.37
+0.23%
$ 88.79 million $ 10.6 million
May 8, 8 PM $ 4.36
-0.21%
$ 88.59 million $ 10.61 million
May 8, 7 PM $ 4.37
-0.01%
$ 88.77 million $ 10.68 million
May 8, 6 PM $ 4.37
+0.44%
$ 88.78 million $ 10.63 million
May 8, 5 PM $ 4.35
+0.82%
$ 88.39 million $ 10.53 million
May 8, 4 PM $ 4.32
-0.14%
$ 87.67 million $ 10.27 million
May 8, 3 PM $ 4.32
+0.22%
$ 87.79 million $ 10.64 million
May 8, 2 PM $ 4.32
+0.65%
$ 87.6 million $ 11.04 million
May 8, 1 PM $ 4.29
-0.38%
$ 87.04 million $ 11.44 million
May 8, 12 PM $ 4.3
-0.31%
$ 87.37 million $ 11.68 million
May 8, 11 AM $ 4.32
+0.11%
$ 87.63 million $ 11.57 million
May 8, 10 AM $ 4.31
+0.29%
$ 87.54 million $ 11.47 million
May 8, 9 AM $ 4.3
+0.01%
$ 87.29 million $ 11.46 million
May 8, 8 AM $ 4.3
+0.21%
$ 87.28 million $ 11.51 million
May 8, 7 AM $ 4.29
+0.21%
$ 87.1 million $ 11.45 million
May 8, 6 AM $ 4.28
-0.16%
$ 86.92 million $ 11.38 million
May 8, 5 AM $ 4.29
-0.09%
$ 87.06 million $ 11.19 million
May 8, 4 AM $ 4.29
+0.02%
$ 87.13 million $ 11.25 million
May 8, 3 AM $ 4.29
+0.10%
$ 87.12 million $ 11.3 million
May 8, 2 AM $ 4.29
-0.03%
$ 87.03 million $ 11.23 million
May 8, 1 AM $ 4.29
-0.02%
$ 87.16 million $ 11.18 million
May 8, 12 AM $ 4.29
-0.28%
$ 87.18 million $ 11.33 million
May 7, 11 PM $ 4.3
+0.18%
$ 87.39 million $ 11.24 million
May 7, 10 PM $ 4.3
+0.00%
$ 87.21 million $ 11.35 million
May 7, 9 PM $ 4.3
+0.00%
$ 87.38 million $ 11.14 million