Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:27 AM $5.2
+0.00%
$-- $12.08 million
6:24 AM $5.2
+0.00%
$-- $12.06 million
6:22 AM $5.2
+0.00%
$-- $12.06 million
6:19 AM $5.2
+0.00%
$-- $12.07 million
6:17 AM $5.2
+0.01%
$-- $12.07 million
6:14 AM $5.2
+0.00%
$-- $12.03 million
6:12 AM $5.2
+0.01%
$-- $12.03 million
6:09 AM $5.18
+0.00%
$-- $11.99 million
6:07 AM $5.18
+0.00%
$-- $11.99 million
6:04 AM $5.18
+0.00%
$-- $11.99 million
6:02 AM $5.18
+0.01%
$-- $11.99 million
5:59 AM $5.17
+0.00%
$-- $11.99 million
5:57 AM $5.17
+0.01%
$-- $11.99 million
5:54 AM $5.17
+0.00%
$-- $11.99 million
5:52 AM $5.17
+0.01%
$-- $11.99 million
5:49 AM $5.16
+0.00%
$-- $12.02 million
5:47 AM $5.16
+0.01%
$-- $12.02 million
5:44 AM $5.15
+0.00%
$-- $12.06 million
5:42 AM $5.15
+0.00%
$-- $12.06 million
5:39 AM $5.14
+0.00%
$-- $12.17 million
5:37 AM $5.14
-0.01%
$-- $12.17 million
5:34 AM $5.16
+0.00%
$-- $12.29 million
5:32 AM $5.16
+0.00%
$-- $12.29 million
5:29 AM $5.16
+0.00%
$-- $12.32 million
5:27 AM $5.16
+0.00%
$-- $12.32 million
5:24 AM $5.16
+0.00%
$-- $12.39 million
5:22 AM $5.16
+0.01%
$-- $12.39 million
5:19 AM $5.16
+0.00%
$-- $12.4 million
5:17 AM $5.16
+0.00%
$-- $12.4 million
5:14 AM $5.16
+0.00%
$-- $12.45 million
5:12 AM $5.16
+0.00%
$-- $12.45 million
5:09 AM $5.15
+0.00%
$-- $12.46 million
5:07 AM $5.15
+0.00%
$-- $12.46 million
5:04 AM $5.16
+0.00%
$-- $12.5 million
5:02 AM $5.16
+0.01%
$-- $12.5 million
4:59 AM $5.15
+0.00%
$-- $12.53 million
4:57 AM $5.15
+0.00%
$-- $12.53 million
4:54 AM $5.15
+0.00%
$-- $12.53 million
4:52 AM $5.15
+0.00%
$-- $12.53 million
4:49 AM $5.15
+0.00%
$-- $12.52 million
4:47 AM $5.15
+0.00%
$-- $12.52 million
4:44 AM $5.15
+0.00%
$-- $12.52 million
4:42 AM $5.15
+0.00%
$-- $12.52 million
4:39 AM $5.15
+0.00%
$-- $12.53 million
4:37 AM $5.15
+0.00%
$-- $12.53 million
4:34 AM $5.16
+0.00%
$-- $12.54 million
4:32 AM $5.16
+0.00%
$-- $12.54 million
4:29 AM $5.16
+0.00%
$-- $12.55 million
4:27 AM $5.16
+0.00%
$-- $12.55 million
4:24 AM $5.16
+0.00%
$-- $12.55 million