Coinranking
XT.com Historical Data
XT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2024 | $ 2.37 | -0.78% | ||
| Feb 16, 2024 | $ 2.39 | +0.82% | ||
| Feb 15, 2024 | $ 2.37 | -0.31% | ||
| Feb 14, 2024 | $ 2.38 | +2.34% | ||
| Feb 13, 2024 | $ 2.33 | +0.00% | ||
| Feb 12, 2024 | $ 2.32 | +7.75% | ||
| Feb 11, 2024 | $ 2.15 | +4.76% | ||
| Feb 10, 2024 | $ 2.06 | +4.16% | ||
| Feb 9, 2024 | $ 1.97 | +5.43% | ||
| Feb 8, 2024 | $ 1.87 | -2.18% | ||
| Feb 7, 2024 | $ 1.91 | +1.74% | ||
| Feb 6, 2024 | $ 1.88 | +0.16% | ||
| Feb 5, 2024 | $ 1.87 | -0.79% | ||
| Feb 4, 2024 | $ 1.89 | -0.89% | ||
| Feb 3, 2024 | $ 1.91 | -1.72% | ||
| Feb 2, 2024 | $ 1.94 | -3.85% | ||
| Feb 1, 2024 | $ 2.02 | +1.07% | ||
| Jan 31, 2024 | $ 2 | -3.52% | ||
| Jan 30, 2024 | $ 2.06 | -1.67% | ||
| Jan 29, 2024 | $ 2.1 | +2.61% | ||
| Jan 28, 2024 | $ 2.05 | -0.63% | ||
| Jan 27, 2024 | $ 2.06 | -0.31% | ||
| Jan 26, 2024 | $ 2.07 | +0.81% | ||
| Jan 25, 2024 | $ 2.05 | +0.84% | ||
| Jan 24, 2024 | $ 2.04 | -2.11% | ||
| Jan 23, 2024 | $ 2.08 | +4.71% | ||
| Jan 22, 2024 | $ 1.99 | -4.12% | ||
| Jan 21, 2024 | $ 2.08 | +0.12% | ||
| Jan 20, 2024 | $ 2.08 | -0.59% | ||
| Jan 19, 2024 | $ 2.09 | +1.91% | ||
| Jan 18, 2024 | $ 2.05 | -2.23% | ||
| Jan 17, 2024 | $ 2.1 | -1.50% | ||
| Jan 16, 2024 | $ 2.13 | -1.01% | ||
| Jan 15, 2024 | $ 2.16 | +4.54% | ||
| Jan 14, 2024 | $ 2.07 | -2.77% | ||
| Jan 13, 2024 | $ 2.13 | -0.16% | ||
| Jan 12, 2024 | $ 2.13 | -3.34% | ||
| Jan 11, 2024 | $ 2.2 | +0.11% | ||
| Jan 10, 2024 | $ 2.2 | +4.67% | ||
| Jan 9, 2024 | $ 2.1 | -4.23% | ||
| Jan 8, 2024 | $ 2.19 | +3.61% | ||
| Jan 7, 2024 | $ 2.11 | -3.09% | ||
| Jan 6, 2024 | $ 2.18 | -1.68% | ||
| Jan 5, 2024 | $ 2.21 | -0.04% | ||
| Jan 4, 2024 | $ 2.21 | +0.27% | ||
| Jan 3, 2024 | $ 2.2 | -6.61% | ||
| Jan 2, 2024 | $ 2.36 | +0.03% | ||
| Jan 1, 2024 | $ 2.35 | +1.81% | ||
| Dec 31, 2023 | $ 2.31 | -1.80% | ||
| Dec 30, 2023 | $ 2.36 | -2.34% | ||