Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2024 $3.63
+0.11%
$363.41 million $10.47 million
Jun 1, 2024 $3.63
+1.17%
$363 million $6.5 million
May 31, 2024 $3.59
+0.18%
$358.82 million $15.26 million
May 30, 2024 $3.58
+0.92%
$358.17 million $16.38 million
May 29, 2024 $3.55
-0.85%
$354.89 million $21.11 million
May 28, 2024 $3.58
-1.11%
$357.92 million $35.13 million
May 27, 2024 $3.62
+0.72%
$361.92 million $28.04 million
May 26, 2024 $3.59
-0.47%
$359.35 million $12.26 million
May 25, 2024 $3.61
+0.51%
$361.06 million $5.81 million
May 24, 2024 $3.59
-0.69%
$359.21 million $14.89 million
May 23, 2024 $3.62
-2.39%
$361.71 million $29.16 million
May 22, 2024 $3.71
-1.49%
$370.58 million $16.32 million
May 21, 2024 $3.76
+1.54%
$376.17 million $28.57 million
May 20, 2024 $3.7
+14.37%
$370.45 million $24.59 million
May 19, 2024 $3.24
-1.32%
$323.92 million $6.44 million
May 18, 2024 $3.28
+0.44%
$328.26 million $6.25 million
May 17, 2024 $3.27
+4.04%
$326.83 million $10.4 million
May 16, 2024 $3.14
-2.17%
$314.15 million $9.91 million
May 15, 2024 $3.21
+6.23%
$321.14 million $12.8 million
May 14, 2024 $3.02
-2.15%
$302.31 million $8.69 million
May 13, 2024 $3.09
+1.15%
$308.94 million $9.46 million
May 12, 2024 $3.05
+0.80%
$305.43 million $3.03 million
May 11, 2024 $3.03
+0.16%
$303 million $3.36 million
May 10, 2024 $3.03
-4.19%
$302.51 million $8.35 million
May 9, 2024 $3.16
+3.35%
$315.73 million $7.21 million
May 8, 2024 $3.06
-1.50%
$305.51 million $4.35 million
May 7, 2024 $3.1
+0.10%
$310.17 million $3.71 million
May 6, 2024 $3.1
-0.96%
$309.87 million $3.34 million
May 5, 2024 $3.13
-1.20%
$312.87 million $2.72 million
May 4, 2024 $3.17
+2.80%
$316.67 million $2.23 million
May 3, 2024 $3.08
+2.42%
$308.05 million $3.53 million
May 2, 2024 $3.01
+3.77%
$300.78 million $3.99 million
May 1, 2024 $2.89
-4.03%
$289.84 million $8.36 million
Apr 30, 2024 $3.01
-4.80%
$300.64 million $6.26 million
Apr 29, 2024 $3.16
+3.19%
$315.81 million $3.57 million
Apr 28, 2024 $3.06
-0.71%
$306.04 million $2.15 million
Apr 27, 2024 $3.08
+4.13%
$308.23 million $2.83 million
Apr 26, 2024 $2.96
-1.20%
$296.02 million $3.44 million
Apr 25, 2024 $3
+0.75%
$299.62 million $4.64 million
Apr 24, 2024 $2.97
-1.62%
$297.39 million $3.93 million
Apr 23, 2024 $3.02
-0.31%
$302.29 million $3.43 million
Apr 22, 2024 $3.03
+4.53%
$303.21 million $4.35 million
Apr 21, 2024 $2.9
+1.39%
$290.09 million $3.32 million
Apr 20, 2024 $2.86
+5.90%
$286.08 million $3.88 million
Apr 19, 2024 $2.7
-0.12%
$270.15 million $10.51 million
Apr 18, 2024 $2.7
+5.06%
$270.47 million $6.86 million
Apr 17, 2024 $2.57
-2.14%
$257.45 million $8.78 million
Apr 16, 2024 $2.63
+4.64%
$263.07 million $8.08 million
Apr 15, 2024 $2.51
+2.03%
$251.41 million $6.8 million
Apr 14, 2024 $2.46
+2.99%
$246.39 million $8.27 million