XT.com Historical Data

XT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 2.26
+0.20%
$ 226.16 million $ 2.78 million
Apr 6, 2024 $ 2.26
+0.85%
$ 225.72 million $ 3.71 million
Apr 5, 2024 $ 2.24
-0.09%
$ 223.82 million $ 7.64 million
Apr 4, 2024 $ 2.24
+0.07%
$ 224.03 million $ 4.59 million
Apr 3, 2024 $ 2.24
+6.53%
$ 223.89 million $ 4.8 million
Apr 2, 2024 $ 2.1
-4.93%
$ 210.17 million $ 7.62 million
Apr 1, 2024 $ 2.21
-1.27%
$ 221.08 million $ 6.18 million
Mar 31, 2024 $ 2.24
+3.46%
$ 223.91 million $ 2.24 million
Mar 30, 2024 $ 2.16
-2.29%
$ 216.42 million $ 2.36 million
Mar 29, 2024 $ 2.21
-0.58%
$ 221.49 million $ 3 million
Mar 28, 2024 $ 2.23
+3.46%
$ 222.78 million $ 3.79 million
Mar 27, 2024 $ 2.15
-1.04%
$ 215.33 million $ 4.36 million
Mar 26, 2024 $ 2.18
-4.10%
$ 217.6 million $ 3.63 million
Mar 25, 2024 $ 2.27
+6.60%
$ 226.89 million $ 4.54 million
Mar 24, 2024 $ 2.13
-0.33%
$ 212.84 million $ 3.75 million
Mar 23, 2024 $ 2.14
+1.56%
$ 213.55 million $ 3.8 million
Mar 22, 2024 $ 2.1
-2.92%
$ 209.95 million $ 7.57 million
Mar 21, 2024 $ 2.16
-2.51%
$ 216.27 million $ 7.87 million
Mar 20, 2024 $ 2.22
+4.74%
$ 221.83 million $ 12.26 million
Mar 19, 2024 $ 2.12
-3.60%
$ 211.8 million $ 11.15 million
Mar 18, 2024 $ 2.2
-5.20%
$ 219.71 million $ 6.96 million
Mar 17, 2024 $ 2.32
+3.07%
$ 231.77 million $ 5.69 million
Mar 16, 2024 $ 2.25
-11.67%
$ 224.88 million $ 5.66 million
Mar 15, 2024 $ 2.55
-7.94%
$ 254.59 million $ 11.97 million
Mar 14, 2024 $ 2.77
-4.36%
$ 276.54 million $ 7.96 million
Mar 13, 2024 $ 2.89
+5.52%
$ 289.16 million $ 5.33 million
Mar 12, 2024 $ 2.74
-4.40%
$ 274.04 million $ 6.93 million
Mar 11, 2024 $ 2.87
+1.21%
$ 286.67 million $ 6.78 million
Mar 10, 2024 $ 2.83
-2.39%
$ 283.24 million $ 7.51 million
Mar 9, 2024 $ 2.9
+1.02%
$ 290.16 million $ 3.89 million
Mar 8, 2024 $ 2.87
-2.77%
$ 287.24 million $ 9.96 million
Mar 7, 2024 $ 2.95
+1.31%
$ 295.43 million $ 6.38 million
Mar 6, 2024 $ 2.92
+0.29%
$ 291.61 million $ 20.64 million
Mar 5, 2024 $ 2.91
+1.74%
$ 290.78 million $ 23.88 million
Mar 4, 2024 $ 2.86
+4.00%
$ 285.81 million $ 11.86 million
Mar 3, 2024 $ 2.75
-0.06%
$ 274.81 million $ 8.21 million
Mar 2, 2024 $ 2.75
+2.48%
$ 274.97 million $ 6.98 million
Mar 1, 2024 $ 2.68
-1.27%
$ 268.31 million $ 11.58 million
Feb 29, 2024 $ 2.72
-6.16%
$ 271.76 million $ 20.28 million
Feb 28, 2024 $ 2.9
+11.61%
$ 289.6 million $ 15.02 million
Feb 27, 2024 $ 2.59
+3.10%
$ 259.47 million $ 7.64 million
Feb 26, 2024 $ 2.52
+1.91%
$ 251.67 million $ 4.61 million
Feb 25, 2024 $ 2.47
+2.24%
$ 246.95 million $ 2.9 million
Feb 24, 2024 $ 2.42
+3.34%
$ 241.54 million $ 3.27 million
Feb 23, 2024 $ 2.34
-2.65%
$ 233.75 million $ 4.62 million
Feb 22, 2024 $ 2.4
+3.30%
$ 240.1 million $ 11.15 million
Feb 21, 2024 $ 2.32
-3.38%
$ 232.42 million $ 5.35 million
Feb 20, 2024 $ 2.41
-0.67%
$ 240.55 million $ 5.87 million
Feb 19, 2024 $ 2.42
-0.92%
$ 242.18 million $ 5.43 million
Feb 18, 2024 $ 2.44
+3.08%
$ 244.43 million $ 4.7 million