Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 PM $4.78
-0.11%
$97.13 million $4.7 million
Aug 30, 1 PM $4.79
+0.52%
$97.26 million $4.66 million
Aug 30, 12 PM $4.77
+0.46%
$96.75 million $4.41 million
Aug 30, 11 AM $4.74
-0.06%
$96.22 million $4.14 million
Aug 30, 10 AM $4.74
+0.23%
$96.28 million $4.11 million
Aug 30, 9 AM $4.73
-0.18%
$96.08 million $4.13 million
Aug 30, 8 AM $4.74
-0.03%
$96.18 million $4.12 million
Aug 30, 7 AM $4.74
-0.21%
$96.23 million $4.27 million
Aug 30, 6 AM $4.75
+0.14%
$96.42 million $4.41 million
Aug 30, 5 AM $4.74
+0.08%
$96.29 million $4.45 million
Aug 30, 4 AM $4.74
-0.05%
$96.21 million $4.49 million
Aug 30, 3 AM $4.74
-0.07%
$96.26 million $4.47 million
Aug 30, 2 AM $4.74
+0.08%
$96.32 million $4.48 million
Aug 30, 1 AM $4.74
-0.21%
$96.25 million $4.55 million
Aug 30, 12 AM $4.75
+0.18%
$96.45 million $4.55 million
Aug 29, 11 PM $4.74
+0.07%
$96.28 million $4.56 million
Aug 29, 10 PM $4.74
+0.10%
$96.21 million $4.66 million
Aug 29, 9 PM $4.73
-0.04%
$96.12 million $4.78 million
Aug 29, 8 PM $4.74
-0.05%
$96.16 million $4.87 million
Aug 29, 7 PM $4.74
+0.04%
$96.2 million $4.98 million
Aug 29, 6 PM $4.74
+0.16%
$96.18 million $5.16 million
Aug 29, 5 PM $4.72
-0.06%
$95.9 million $5.47 million
Aug 29, 4 PM $4.73
+0.12%
$95.95 million $5.74 million
Aug 29, 3 PM $4.72
-0.16%
$95.78 million $7.51 million
Aug 29, 2 PM $4.73
+0.72%
$95.99 million $8.18 million
Aug 29, 1 PM $4.69
+0.14%
$95.27 million $9.62 million
Aug 29, 12 PM $4.68
-0.03%
$95.09 million $9.97 million
Aug 29, 11 AM $4.69
+0.04%
$95.12 million $10.11 million
Aug 29, 10 AM $4.69
+0.09%
$95.18 million $10.32 million
Aug 29, 9 AM $4.69
+0.09%
$95.15 million $10.52 million
Aug 29, 8 AM $4.68
-0.05%
$95.03 million $10.7 million
Aug 29, 7 AM $4.69
+0.10%
$95.15 million $10.8 million
Aug 29, 6 AM $4.68
-0.29%
$95.02 million $10.98 million
Aug 29, 5 AM $4.7
+0.06%
$95.34 million $11.08 million
Aug 29, 4 AM $4.69
+0.13%
$95.28 million $11.15 million
Aug 29, 3 AM $4.69
-0.10%
$95.15 million $11.32 million
Aug 29, 2 AM $4.69
-0.13%
$95.25 million $11.48 million
Aug 29, 1 AM $4.7
-0.03%
$95.38 million $11.92 million
Aug 29, 12 AM $4.7
+0.02%
$95.4 million $12.47 million
Aug 28, 11 PM $4.7
+0.13%
$95.38 million $12.62 million
Aug 28, 10 PM $4.69
+0.65%
$95.26 million $12.58 million
Aug 28, 9 PM $4.66
-0.27%
$94.64 million $12.68 million
Aug 28, 8 PM $4.67
+0.01%
$94.89 million $12.7 million
Aug 28, 7 PM $4.67
+0.00%
$94.88 million $12.74 million
Aug 28, 6 PM $4.66
-0.96%
$94.64 million $12.79 million
Aug 28, 5 PM $4.71
+0.05%
$95.64 million $12.84 million
Aug 28, 4 PM $4.72
-0.37%
$95.77 million $12.98 million
Aug 28, 3 PM $4.76
-1.09%
$96.58 million $11.62 million
Aug 28, 2 PM $4.81
+0.59%
$97.74 million $11.63 million
Aug 28, 1 PM $4.8
+0.28%
$97.42 million $10.89 million