Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2024 $4.38
+1.33%
$437.63 million $8.44 million
Sep 9, 2024 $4.32
+4.59%
$432.1 million $11.57 million
Sep 8, 2024 $4.13
+1.69%
$413.12 million $6.49 million
Sep 7, 2024 $4.06
+1.66%
$406.26 million $6.71 million
Sep 6, 2024 $4
-3.53%
$399.63 million $18.8 million
Sep 5, 2024 $4.14
-2.54%
$414.36 million $10.53 million
Sep 4, 2024 $4.25
+1.24%
$425.18 million $14.3 million
Sep 3, 2024 $4.2
-2.40%
$419.99 million $8.89 million
Sep 2, 2024 $4.3
+4.40%
$430.34 million $9.89 million
Sep 1, 2024 $4.12
-2.21%
$412.21 million $8.09 million
Aug 31, 2024 $4.22
-0.06%
$421.52 million $4.34 million
Aug 30, 2024 $4.22
+0.52%
$421.79 million $12.03 million
Aug 29, 2024 $4.2
+1.33%
$419.6 million $10.74 million
Aug 28, 2024 $4.14
+1.26%
$414.11 million $15.98 million
Aug 27, 2024 $4.09
-6.44%
$408.94 million $12.92 million
Aug 26, 2024 $4.37
-2.33%
$437.06 million $10.28 million
Aug 25, 2024 $4.48
-0.10%
$447.51 million $7.18 million
Aug 24, 2024 $4.48
+0.21%
$447.96 million $11.08 million
Aug 23, 2024 $4.47
+5.33%
$447.03 million $16.13 million
Aug 22, 2024 $4.24
-0.63%
$424.43 million $9.92 million
Aug 21, 2024 $4.27
+2.65%
$426.9 million $11.82 million
Aug 20, 2024 $4.16
-1.02%
$415.87 million $12.42 million
Aug 19, 2024 $4.2
+2.64%
$419.78 million $9.38 million
Aug 18, 2024 $4.1
-0.25%
$409.85 million $6.32 million
Aug 17, 2024 $4.11
+1.47%
$410.87 million $4.31 million
Aug 16, 2024 $4.05
+3.04%
$404.98 million $12.13 million
Aug 15, 2024 $3.93
-1.00%
$393.36 million $11.41 million
Aug 14, 2024 $3.97
-1.60%
$397.24 million $11.82 million
Aug 13, 2024 $4.04
+2.28%
$403.69 million $11.65 million
Aug 12, 2024 $3.95
+3.98%
$394.7 million $15.37 million
Aug 11, 2024 $3.8
-2.07%
$379.58 million $8.86 million
Aug 10, 2024 $3.88
+0.82%
$387.59 million $5.46 million
Aug 9, 2024 $3.84
-0.38%
$384.42 million $12.85 million
Aug 8, 2024 $3.86
+14.82%
$385.61 million $18.64 million
Aug 7, 2024 $3.36
-0.80%
$335.84 million $17.95 million
Aug 6, 2024 $3.39
+4.98%
$338.54 million $20.19 million
Aug 5, 2024 $3.22
-1.96%
$322.48 million $64.06 million
Aug 4, 2024 $3.29
-4.78%
$328.92 million $14.85 million
Aug 3, 2024 $3.45
-0.98%
$345.44 million $12.37 million
Aug 2, 2024 $3.49
-5.35%
$348.87 million $15.86 million
Aug 1, 2024 $3.69
+1.10%
$368.61 million $14.84 million
Jul 31, 2024 $3.65
-1.08%
$364.62 million $10.25 million
Jul 30, 2024 $3.69
+0.25%
$368.61 million $9.98 million
Jul 29, 2024 $3.68
+0.43%
$367.68 million $14.8 million
Jul 28, 2024 $3.66
+1.16%
$366.12 million $5.42 million
Jul 27, 2024 $3.62
+0.28%
$361.91 million $12.35 million
Jul 26, 2024 $3.61
+3.93%
$360.89 million $10.73 million
Jul 25, 2024 $3.47
-0.90%
$347.23 million $16.69 million
Jul 24, 2024 $3.5
-1.27%
$350.38 million $11.05 million
Jul 23, 2024 $3.55
-0.23%
$354.9 million $16.51 million