Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $4.78
+0.97%
$478.28 million $34.35 million
Feb 6, 2025 $4.73
-0.85%
$473.41 million $28.99 million
Feb 5, 2025 $4.77
-1.66%
$477.45 million $29.14 million
Feb 4, 2025 $4.87
-3.77%
$486.73 million $48.93 million
Feb 3, 2025 $5.06
+3.53%
$506.08 million $100.36 million
Feb 2, 2025 $4.88
-4.40%
$488.34 million $46.41 million
Feb 1, 2025 $5.11
-3.66%
$510.85 million $20.29 million
Jan 31, 2025 $5.3
-2.58%
$529.93 million $29.9 million
Jan 30, 2025 $5.45
+2.17%
$544.69 million $31.15 million
Jan 29, 2025 $5.34
+2.17%
$533.69 million $31.3 million
Jan 28, 2025 $5.22
-1.77%
$522.34 million $28.32 million
Jan 27, 2025 $5.31
-0.54%
$531.22 million $62.37 million
Jan 26, 2025 $5.34
-2.89%
$534.3 million $17.95 million
Jan 25, 2025 $5.51
+0.44%
$550.93 million $21.92 million
Jan 24, 2025 $5.48
+0.60%
$548.27 million $36.09 million
Jan 23, 2025 $5.45
-0.81%
$545.01 million $57.42 million
Jan 22, 2025 $5.49
-0.69%
$548.88 million $36.09 million
Jan 21, 2025 $5.53
+3.20%
$552.67 million $58.31 million
Jan 20, 2025 $5.36
-0.14%
$535.67 million $115.42 million
Jan 19, 2025 $5.39
-3.09%
$538.71 million $106.04 million
Jan 18, 2025 $5.56
-1.45%
$556.19 million $55.36 million
Jan 17, 2025 $5.64
+4.10%
$564.46 million $55.48 million
Jan 16, 2025 $5.42
-1.87%
$542.39 million $48.81 million
Jan 15, 2025 $5.51
+4.77%
$551.35 million $38.95 million
Jan 14, 2025 $5.27
+2.44%
$526.55 million $30.65 million
Jan 13, 2025 $5.13
-1.51%
$513.47 million $52.4 million
Jan 12, 2025 $5.21
-0.38%
$521.14 million $12.44 million
Jan 11, 2025 $5.23
+0.09%
$523.22 million $11.51 million
Jan 10, 2025 $5.23
+2.03%
$523.08 million $35.63 million
Jan 9, 2025 $5.13
-2.69%
$512.65 million $38.94 million
Jan 8, 2025 $5.27
-1.48%
$526.85 million $43.99 million
Jan 7, 2025 $5.35
-6.09%
$534.78 million $43.51 million
Jan 6, 2025 $5.69
+2.82%
$569.36 million $32.77 million
Jan 5, 2025 $5.54
-0.33%
$553.92 million $14.23 million
Jan 4, 2025 $5.56
+0.75%
$556.06 million $16.93 million
Jan 3, 2025 $5.52
+2.28%
$551.84 million $26.66 million
Jan 2, 2025 $5.4
+2.31%
$539.6 million $28.9 million
Jan 1, 2025 $5.27
+0.88%
$527.3 million $15.44 million
Dec 31, 2024 $5.23
+0.32%
$522.99 million $24.27 million
Dec 30, 2024 $5.21
-0.42%
$521.15 million $32.63 million
Dec 29, 2024 $5.24
-1.67%
$523.91 million $15.9 million
Dec 28, 2024 $5.33
+1.89%
$532.76 million $14.43 million
Dec 27, 2024 $5.23
-0.46%
$523.46 million $29.96 million
Dec 26, 2024 $5.25
-3.67%
$525.42 million $26.67 million
Dec 25, 2024 $5.45
+0.46%
$545.42 million $19.66 million
Dec 24, 2024 $5.43
+3.16%
$543.12 million $30.69 million
Dec 23, 2024 $5.26
+1.71%
$526.22 million $41.5 million
Dec 22, 2024 $5.17
-1.88%
$517.27 million $27.78 million
Dec 21, 2024 $5.27
-2.18%
$527.14 million $37.41 million
Dec 20, 2024 $5.38
+1.23%
$537.9 million $90.04 million