Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2025 $4.11
-2.60%
$410.73 million $12.45 million
Mar 28, 2025 $4.22
-3.63%
$421.74 million $23.15 million
Mar 27, 2025 $4.38
+0.85%
$437.58 million $18.22 million
Mar 26, 2025 $4.34
-1.68%
$433.82 million $17.96 million
Mar 25, 2025 $4.41
+0.11%
$441.43 million $21.99 million
Mar 24, 2025 $4.4
+2.68%
$440.16 million $26.13 million
Mar 23, 2025 $4.28
+1.34%
$427.53 million $8.51 million
Mar 22, 2025 $4.22
-0.60%
$421.68 million $6.5 million
Mar 21, 2025 $4.24
+0.45%
$424.24 million $12.31 million
Mar 20, 2025 $4.23
-2.62%
$422.64 million $20.71 million
Mar 19, 2025 $4.34
+3.80%
$434.21 million $25.1 million
Mar 18, 2025 $4.18
-0.78%
$418.25 million $17.01 million
Mar 17, 2025 $4.22
+2.53%
$421.54 million $17.74 million
Mar 16, 2025 $4.11
-2.92%
$411.22 million $15.49 million
Mar 15, 2025 $4.24
+1.16%
$423.6 million $11.42 million
Mar 14, 2025 $4.2
+5.69%
$420.04 million $21.21 million
Mar 13, 2025 $3.97
-1.71%
$397.45 million $23.06 million
Mar 12, 2025 $4.05
+1.80%
$404.77 million $26.34 million
Mar 11, 2025 $3.98
+4.60%
$397.65 million $39.66 million
Mar 10, 2025 $3.81
-3.29%
$381.31 million $38.06 million
Mar 9, 2025 $3.95
-7.08%
$394.65 million $22.51 million
Mar 8, 2025 $4.25
-0.71%
$424.75 million $14.02 million
Mar 7, 2025 $4.28
-2.24%
$427.85 million $48.62 million
Mar 6, 2025 $4.38
-1.38%
$438.06 million $31.98 million
Mar 5, 2025 $4.44
+3.20%
$444.05 million $23.12 million
Mar 4, 2025 $4.31
+1.39%
$430.55 million $24.43 million
Mar 3, 2025 $4.25
-10.94%
$425.02 million $24.27 million
Mar 2, 2025 $4.77
+11.06%
$477.13 million $25.4 million
Mar 1, 2025 $4.29
+0.62%
$428.94 million $23.76 million
Feb 28, 2025 $4.26
+1.12%
$426.43 million $65.74 million
Feb 27, 2025 $4.22
+0.75%
$421.71 million $38.16 million
Feb 26, 2025 $4.18
-4.55%
$418.2 million $47.2 million
Feb 25, 2025 $4.38
-0.99%
$438.28 million $71.05 million
Feb 24, 2025 $4.42
-7.87%
$442.41 million $35.79 million
Feb 23, 2025 $4.8
-0.98%
$480.1 million $13.86 million
Feb 22, 2025 $4.85
+1.43%
$484.96 million $16.35 million
Feb 21, 2025 $4.79
-2.41%
$478.64 million $39.32 million
Feb 20, 2025 $4.91
+1.68%
$490.58 million $22.76 million
Feb 19, 2025 $4.82
+0.68%
$482.45 million $24.84 million
Feb 18, 2025 $4.79
-1.74%
$478.86 million $31.88 million
Feb 17, 2025 $4.87
-1.74%
$487.46 million $26.22 million
Feb 16, 2025 $4.96
-1.34%
$496.02 million $15.43 million
Feb 15, 2025 $5.03
-0.50%
$502.95 million $16.71 million
Feb 14, 2025 $5.05
+1.09%
$505.05 million $28.45 million
Feb 13, 2025 $5
-1.62%
$499.58 million $33.98 million
Feb 12, 2025 $5.07
+2.47%
$507.2 million $36.74 million
Feb 11, 2025 $4.95
+0.15%
$494.91 million $31.45 million
Feb 10, 2025 $4.94
+1.01%
$494.14 million $29.45 million
Feb 9, 2025 $4.89
+0.16%
$489.12 million $21.4 million
Feb 8, 2025 $4.89
+2.24%
$488.96 million $16.91 million