XT.com Historical Data

XT Page 10
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 3.56
+0.00%
$ 72.3 million $ 6.25 million
4:15 AM $ 3.56
-0.06%
$ 72.3 million $ 6.24 million
4:10 AM $ 3.56
+0.03%
$ 72.3 million $ 6.23 million
4:05 AM $ 3.56
+0.00%
$ 72.3 million $ 6.22 million
4:01 AM $ 3.56
+0.00%
$ 72.3 million $ 6.2 million
4:00 AM $ 3.56
+0.00%
$ 72.3 million $ 6.2 million
3:55 AM $ 3.56
+0.00%
$ 72.25 million $ 6.19 million
3:50 AM $ 3.56
+0.00%
$ 72.25 million $ 6.17 million
3:45 AM $ 3.56
+0.00%
$ 72.25 million $ 6.13 million
3:40 AM $ 3.55
+0.00%
$ 72.25 million $ 6.11 million
3:35 AM $ 3.56
+0.00%
$ 72.25 million $ 6.1 million
3:30 AM $ 3.56
+0.00%
$ 72.25 million $ 6.09 million
3:25 AM $ 3.56
+0.00%
$ 72.25 million $ 6.07 million
3:20 AM $ 3.56
+0.00%
$ 72.25 million $ 6.06 million
3:15 AM $ 3.56
+0.17%
$ 72.25 million $ 6.04 million
3:10 AM $ 3.55
+0.04%
$ 72.25 million $ 6.03 million
3:05 AM $ 3.55
+0.09%
$ 72.25 million $ 6.01 million
3:00 AM $ 3.55
+0.00%
$ 72.25 million $ 5.98 million
2:55 AM $ 3.55
-0.04%
$ 72.25 million $ 5.96 million
2:50 AM $ 3.55
-0.08%
$ 72.25 million $ 5.95 million
2:45 AM $ 3.55
-0.11%
$ 72.25 million $ 5.94 million
2:40 AM $ 3.55
+0.08%
$ 72.25 million $ 5.93 million
2:35 AM $ 3.55
-0.08%
$ 72.25 million $ 5.93 million
2:30 AM $ 3.55
+0.00%
$ 72.25 million $ 5.92 million
2:25 AM $ 3.56
+0.00%
$ 72.25 million $ 5.92 million
2:20 AM $ 3.56
+0.13%
$ 72.25 million $ 5.91 million
2:15 AM $ 3.55
+0.10%
$ 72.25 million $ 5.88 million
2:10 AM $ 3.55
+0.00%
$ 72.25 million $ 5.86 million
2:05 AM $ 3.55
+0.00%
$ 72.25 million $ 5.85 million
2:00 AM $ 3.55
-0.05%
$ 72.25 million $ 5.84 million
1:55 AM $ 3.55
+0.00%
$ 72.25 million $ 5.85 million
1:50 AM $ 3.55
+0.00%
$ 72.25 million $ 5.84 million
1:45 AM $ 3.56
+0.05%
$ 72.25 million $ 5.81 million
1:40 AM $ 3.55
+0.36%
$ 72.25 million $ 5.8 million
1:35 AM $ 3.54
+0.10%
$ 72.25 million $ 5.81 million
1:30 AM $ 3.54
+0.00%
$ 72.25 million $ 5.81 million
1:25 AM $ 3.54
-0.10%
$ 72.25 million $ 5.79 million
1:20 AM $ 3.54
-0.07%
$ 72.25 million $ 5.77 million
1:15 AM $ 3.55
+0.11%
$ 72.25 million $ 5.79 million
1:10 AM $ 3.54
+0.00%
$ 72.25 million $ 5.79 million
1:05 AM $ 3.54
-0.39%
$ 72.25 million $ 5.77 million
1:00 AM $ 3.55
+0.00%
$ 72.25 million $ 5.74 million
12:55 AM $ 3.55
+0.00%
$ 72.25 million $ 5.75 million
12:50 AM $ 3.55
+0.00%
$ 72.25 million $ 5.75 million
12:45 AM $ 3.55
-0.04%
$ 72.25 million $ 5.72 million
12:40 AM $ 3.55
-0.12%
$ 72.25 million $ 5.69 million
12:35 AM $ 3.55
+0.00%
$ 72.25 million $ 5.67 million
12:30 AM $ 3.56
+0.00%
$ 72.25 million $ 5.62 million
12:25 AM $ 3.56
+0.00%
$ 72.25 million $ 5.6 million
12:20 AM $ 3.57
+0.00%
$ 72.25 million $ 5.56 million