XT.com Historical Data

XT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 3.6
+0.00%
$ 73.28 million $ 7.49 million
Today, at 11 AM $ 3.61
+1.00%
$ 73.29 million $ 7.44 million
Today, at 10 AM $ 3.57
+0.70%
$ 72.56 million $ 6.79 million
Today, at 9 AM $ 3.55
-0.19%
$ 72.01 million $ 6.52 million
Today, at 8 AM $ 3.55
+0.06%
$ 72.15 million $ 6.44 million
Today, at 7 AM $ 3.56
-0.06%
$ 72.19 million $ 6.34 million
Today, at 6 AM $ 3.56
+0.04%
$ 72.27 million $ 6.23 million
Today, at 5 AM $ 3.56
+0.18%
$ 72.21 million $ 6.35 million
Today, at 4 AM $ 3.55
-0.26%
$ 72.11 million $ 6.3 million
Today, at 3 AM $ 3.56
+0.49%
$ 72.34 million $ 6.19 million
Today, at 2 AM $ 3.55
-0.02%
$ 71.99 million $ 5.96 million
Today, at 1 AM $ 3.55
-0.11%
$ 72.01 million $ 5.85 million
Today, at 12 AM $ 3.55
-0.25%
$ 72.04 million $ 5.75 million
Yesterday, at 11 PM $ 3.56
+0.50%
$ 72.23 million $ 5.48 million
Yesterday, at 10 PM $ 3.54
-0.06%
$ 71.88 million $ 5.21 million
Yesterday, at 9 PM $ 3.54
+2.55%
$ 71.92 million $ 4.65 million
Yesterday, at 8 PM $ 3.46
+0.41%
$ 70.14 million $ 3.77 million
Yesterday, at 7 PM $ 3.44
+0.05%
$ 69.85 million $ 3.74 million
Yesterday, at 6 PM $ 3.44
+0.08%
$ 69.82 million $ 3.78 million
Yesterday, at 5 PM $ 3.44
-0.21%
$ 69.77 million $ 3.77 million
Yesterday, at 4 PM $ 3.44
-0.12%
$ 69.91 million $ 3.68 million
Yesterday, at 3 PM $ 3.45
+0.25%
$ 70.03 million $ 3.86 million
Yesterday, at 2 PM $ 3.44
-0.70%
$ 69.8 million $ 3.92 million
Yesterday, at 1 PM $ 3.46
-0.09%
$ 70.25 million $ 3.72 million
Yesterday, at 12 PM $ 3.46
-0.37%
$ 70.28 million $ 3.8 million
Yesterday, at 11 AM $ 3.48
+0.09%
$ 70.58 million $ 3.91 million
Yesterday, at 10 AM $ 3.48
-0.15%
$ 70.58 million $ 3.97 million
Yesterday, at 9 AM $ 3.48
+0.17%
$ 70.67 million $ 3.96 million
Yesterday, at 8 AM $ 3.48
+0.03%
$ 70.56 million $ 3.94 million
Yesterday, at 7 AM $ 3.47
-0.04%
$ 70.52 million $ 4.01 million
Yesterday, at 6 AM $ 3.47
-0.10%
$ 70.53 million $ 4.09 million
Yesterday, at 5 AM $ 3.48
-0.03%
$ 70.6 million $ 3.91 million
Yesterday, at 4 AM $ 3.48
-0.35%
$ 70.6 million $ 3.95 million
Yesterday, at 3 AM $ 3.49
+0.04%
$ 70.85 million $ 3.92 million
Yesterday, at 2 AM $ 3.49
-0.01%
$ 70.82 million $ 3.98 million
Yesterday, at 1 AM $ 3.49
+0.16%
$ 70.89 million $ 4.03 million
Yesterday, at 12 AM $ 3.49
+0.00%
$ 70.77 million $ 3.98 million
Jun 13, 11 PM $ 3.49
-0.01%
$ 70.76 million $ 3.95 million
Jun 13, 10 PM $ 3.49
-0.15%
$ 70.81 million $ 3.94 million
Jun 13, 9 PM $ 3.5
+0.68%
$ 70.99 million $ 4 million
Jun 13, 8 PM $ 3.47
-0.04%
$ 70.49 million $ 3.88 million
Jun 13, 7 PM $ 3.48
+0.20%
$ 70.56 million $ 3.97 million
Jun 13, 6 PM $ 3.47
+0.18%
$ 70.4 million $ 4.06 million
Jun 13, 5 PM $ 3.46
-0.15%
$ 70.26 million $ 4.17 million
Jun 13, 4 PM $ 3.47
-0.49%
$ 70.34 million $ 4.3 million
Jun 13, 3 PM $ 3.48
+0.09%
$ 70.67 million $ 4.38 million
Jun 13, 2 PM $ 3.48
+0.23%
$ 70.58 million $ 4.96 million
Jun 13, 1 PM $ 3.47
-0.07%
$ 70.42 million $ 5.28 million
Jun 13, 12 PM $ 3.47
+0.26%
$ 70.44 million $ 5.4 million
Jun 13, 11 AM $ 3.46
+0.22%
$ 70.26 million $ 5.35 million
Download