Coinranking
Osadchy Historical Data
OSAD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 8 AM | $0.303 | +0.00% | ||
| Jul 4, 5 AM | $0.303 | +0.00% | ||
| Jul 4, 4 AM | $0.303 | +0.00% | ||
| Jul 2, 4 PM | $0.296 | +0.00% | ||
| Jul 2, 3 PM | $0.295 | +0.00% | ||
| Jul 2, 1 PM | $0.296 | +0.00% | ||
| Jul 2, 12 PM | $0.295 | +0.00% | ||
| Jul 2, 11 AM | $0.294 | +0.00% | ||
| Jul 2, 10 AM | $0.294 | +0.56% | ||
| Jul 2, 9 AM | $0.291 | +0.00% | ||
| Jul 2, 1 AM | $0.29 | +0.00% | ||
| Jul 1, 10 AM | $0.289 | +0.00% | ||
| Jul 1, 9 AM | $0.289 | +0.00% | ||
| Jul 1, 2 AM | $0.291 | +0.00% | ||
| Jun 29, 10 AM | $0.293 | +0.00% | ||
| Jun 29, 3 AM | $0.292 | +0.27% | ||
| Jun 28, 12 PM | $0.292 | +0.00% | ||
| Jun 28, 7 AM | $0.293 | +0.00% | ||
| Jun 28, 6 AM | $0.29 | +0.83% | ||
| Jun 28, 5 AM | $0.288 | -0.06% | ||
| Jun 26, 10 PM | $0.29 | +0.13% | ||
| Jun 26, 9 PM | $0.289 | -0.11% | ||
| Jun 26, 8 PM | $0.29 | +0.04% | ||
| Jun 26, 7 PM | $0.29 | +1.89% | ||
| Jun 26, 4 PM | $0.284 | +0.00% | ||
| Jun 26, 2 PM | $0.282 | -0.02% | ||
| Jun 26, 1 PM | $0.281 | +0.00% | ||
| Jun 26, 7 AM | $0.249 | +0.00% | ||
| Jun 26, 6 AM | $0.25 | +0.93% | ||
| Jun 25, 7 PM | $0.272 | +0.00% | ||
| Jun 25, 2 PM | $0.27 | +0.00% | ||
| Jun 25, 1 PM | $0.27 | +0.00% | ||
| Jun 23, 5 PM | $0.283 | +0.00% | ||
| Jun 23, 2 PM | $0.282 | +0.00% | ||
| Jun 23, 11 AM | $0.279 | +0.00% | ||
| Jun 23, 8 AM | $0.28 | +0.00% | ||
| Jun 23, 5 AM | $0.283 | +0.00% | ||
| Jun 22, 3 PM | $0.287 | +0.00% | ||
| Jun 22, 2 PM | $0.288 | +0.00% | ||
| Jun 21, 5 AM | $0.282 | +0.00% | ||
| Jun 20, 10 PM | $0.28 | -0.02% | ||
| Jun 20, 11 AM | $0.278 | +0.00% | ||
| Jun 20, 5 AM | $0.274 | +0.14% | ||
| Jun 20, 4 AM | $0.273 | -0.01% | ||
| Jun 19, 5 PM | $0.273 | +0.00% | ||
| Jun 19, 1 PM | $0.269 | +0.00% | ||
| Jun 19, 9 AM | $0.266 | +0.00% | ||
| Jun 19, 5 AM | $0.265 | +0.00% | ||
| Jun 18, 7 PM | $0.264 | +1.98% | ||
| Jun 18, 6 PM | $0.258 | +0.74% | ||