Coinranking
Osadchy Historical Data
OSAD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.344 | +0.00% | ||
| Yesterday | $0.345 | +1.27% | ||
| Sep 28, 2026 | $0.342 | -1.67% | ||
| Sep 27, 2026 | $0.35 | +0.00% | ||
| Sep 25, 2026 | $0.35 | -0.35% | ||
| Sep 24, 2026 | $0.352 | +1.40% | ||
| Sep 22, 2026 | $0.355 | -0.18% | ||
| Sep 21, 2026 | $0.364 | +4.14% | ||
| Sep 20, 2026 | $0.342 | -0.92% | ||
| Sep 19, 2026 | $0.349 | +0.00% | ||
| Sep 18, 2026 | $0.361 | -0.07% | ||
| Sep 16, 2026 | $0.343 | +0.00% | ||
| Sep 15, 2026 | $0.342 | -1.44% | ||
| Sep 14, 2026 | $0.352 | +1.00% | ||
| Sep 13, 2026 | $0.345 | -0.93% | ||
| Sep 12, 2026 | $0.352 | +0.53% | ||
| Sep 11, 2026 | $0.349 | +3.15% | ||
| Sep 10, 2026 | $0.339 | -1.66% | ||
| Sep 9, 2026 | $0.346 | -4.38% | ||
| Sep 8, 2026 | $0.361 | +0.53% | ||
| Sep 7, 2026 | $0.353 | +0.00% | ||
| Sep 6, 2026 | $0.365 | -3.74% | ||
| Sep 5, 2026 | $0.381 | +2.82% | ||
| Sep 4, 2026 | $0.369 | +1.75% | ||
| Sep 3, 2026 | $0.362 | +3.03% | ||
| Sep 2, 2026 | $0.346 | +1.31% | ||
| Sep 1, 2026 | $0.34 | -0.89% | ||
| Aug 31, 2026 | $0.348 | +0.35% | ||
| Aug 30, 2026 | $0.348 | -1.13% | ||
| Aug 28, 2026 | $0.345 | -3.40% | ||
| Aug 27, 2026 | $0.357 | +0.03% | ||
| Aug 26, 2026 | $0.356 | +2.53% | ||
| Aug 25, 2026 | $0.348 | -2.13% | ||
| Aug 24, 2026 | $0.354 | +1.42% | ||
| Aug 23, 2026 | $0.35 | -0.32% | ||
| Aug 22, 2026 | $0.407 | +1.75% | ||
| Aug 21, 2026 | $0.395 | +2.77% | ||
| Aug 20, 2026 | $0.377 | +3.79% | ||
| Aug 19, 2026 | $0.367 | +4.47% | ||
| Aug 18, 2026 | $0.351 | +10.76% | ||
| Aug 14, 2026 | $0.347 | -0.72% | ||
| Aug 12, 2026 | $0.348 | +0.00% | ||
| Aug 11, 2026 | $0.349 | +0.71% | ||
| Aug 8, 2026 | $0.34 | +0.44% | ||
| Aug 7, 2026 | $0.338 | +0.72% | ||
| Aug 2, 2026 | $0.329 | -0.30% | ||
| Aug 1, 2026 | $0.325 | -2.83% | ||
| Jul 31, 2026 | $0.0₁₀418 | -100.00% | ||
| Jul 30, 2026 | $0.334 | +1.53% | ||
| Jul 28, 2026 | $0.318 | +6.36% | ||
Previous Next