Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osadchy Historical Data

OSAD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 3 AM $0.322
+0.00%
$32.22 million $2
Jul 16, 12 AM $0.324
-0.65%
$32.43 million $2
Jul 15, 7 PM $0.266
-1.69%
$26.62 million $1
Jul 15, 6 AM $0.327
+0.00%
$32.66 million $2
Jul 15, 4 AM $0.322
+0.06%
$32.16 million $2
Jul 15, 3 AM $0.325
+0.00%
$32.45 million $1
Jul 14, 1 PM $0.327
+0.00%
$32.69 million $56
Jul 14, 3 AM $0.316
-1.13%
$31.55 million $104
Jul 13, 10 PM $0.309
+0.00%
$30.9 million $102
Jul 13, 9 PM $0.318
+0.45%
$31.82 million $105
Jul 13, 8 PM $0.317
+0.00%
$31.68 million $104
Jul 13, 6 PM $0.316
+0.41%
$31.62 million $103
Jul 13, 1 PM $0.319
+0.72%
$31.91 million $52
Jul 13, 12 PM $0.313
+0.00%
$31.29 million $51
Jul 13, 10 AM $0.316
-0.12%
$31.56 million $51
Jul 13, 6 AM $0.319
+1.48%
$31.94 million $12
Jul 13, 12 AM $0.31
+0.00%
$30.98 million $1
Jul 12, 12 PM $0.392
+0.00%
$39.24 million $3
Jul 12, 1 AM $0.316
+0.00%
$31.57 million $14
Jul 12, 12 AM $0.316
+0.00%
$31.58 million $13
Jul 11, 11 PM $0.319
+0.00%
$31.88 million $13
Jul 11, 7 PM $0.322
+0.00%
$32.23 million $12
Jul 11, 4 PM $0.32
+0.00%
$31.98 million $13
Jul 11, 10 AM $0.323
+0.00%
$32.31 million $31
Jul 11, 5 AM $0.318
+0.00%
$31.8 million $29
Jul 10, 6 PM $0.309
+0.00%
$30.92 million $29
Jul 10, 5 PM $0.312
+0.00%
$31.24 million $29
Jul 10, 4 PM $0.315
-1.77%
$31.51 million $29
Jul 10, 2 PM $0.314
+1.03%
$31.37 million $12
Jul 9, 3 AM $0.336
+0.00%
$33.65 million $86
Jul 8, 1 PM $0.306
+0.00%
$30.59 million $79
Jul 8, 11 AM $0.305
+0.00%
$30.47 million $78
Jul 8, 7 AM $0.31
+0.00%
$31.05 million $96
Jul 8, 6 AM $0.309
+0.00%
$-- $94
Jul 8, 5 AM $0.309
+0.00%
$30.88 million $41
Jul 8, 4 AM $0.31
+0.00%
$30.95 million $42
Jul 8, 3 AM $0.307
+0.00%
$30.66 million $19
Jul 8, 1 AM $0.31
-0.29%
$31.03 million $18
Jul 8, 12 AM $0.313
+0.00%
$31.26 million $18
Jul 7, 7 PM $0.314
+0.00%
$31.42 million $18
Jul 7, 8 AM $0.312
+0.00%
$31.22 million $2
Jul 7, 7 AM $0.312
+0.00%
$31.17 million $2
Jul 6, 1 PM $0.311
+0.00%
$31.07 million $2
Jul 6, 12 PM $0.313
+0.00%
$31.31 million $2
Jul 5, 9 AM $0.311
+0.00%
$31.11 million $103
Jul 5, 8 AM $0.31
+0.00%
$31 million $104
Jul 5, 6 AM $0.309
+0.57%
$30.88 million $68
Jul 4, 12 PM $0.307
+0.00%
$30.74 million $90
Jul 4, 10 AM $0.307
+0.63%
$30.72 million $89
Jul 4, 9 AM $0.305
+0.00%
$30.54 million $26