Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osadchy Historical Data

OSAD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 PM $0.347
+0.00%
$34.73 million $62
Aug 14, 6 PM $0.352
+0.00%
$35.16 million $62
Aug 14, 2 PM $0.35
+0.00%
$34.98 million $60
Aug 12, 9 AM $0.348
+0.00%
$34.82 million $65
Aug 11, 3 PM $0.349
+0.00%
$34.89 million $65
Aug 11, 1 PM $0.35
-0.63%
$35 million $64
Aug 11, 12 PM $0.346
+0.00%
$34.65 million $1
Aug 8, 12 PM $0.34
+0.00%
$34.02 million $1
Aug 8, 3 AM $0.339
+0.00%
$33.88 million $1
Aug 7, 1 PM $0.338
+0.00%
$33.81 million $1
Aug 7, 8 AM $0.336
+0.00%
$33.57 million $0
Aug 2, 1 AM $0.329
-0.30%
$32.88 million $2
Aug 1, 6 PM $0.325
+0.00%
$32.48 million $1
Aug 1, 12 PM $0.332
+0.00%
$33.16 million $1
Aug 1, 6 AM $0.334
+0.00%
$33.42 million $1
Jul 31, 2 PM $0.0₁₀418
+2.10%
$-- $0
Jul 31, 8 AM $0.332
+0.00%
$33.23 million $2
Jul 30, 6 PM $0.334
+0.00%
$33.38 million $2
Jul 30, 10 AM $0.329
+0.00%
$32.88 million $0
Jul 28, 1 PM $0.318
+0.00%
$31.8 million $2
Jul 28, 3 AM $0.318
+0.00%
$31.77 million $1
Jul 28, 1 AM $0.299
+0.00%
$29.9 million $1
Jul 27, 12 PM $0.278
+0.00%
$27.78 million $1
Jul 24, 9 PM $0.317
+0.00%
$31.7 million $2
Jul 24, 7 PM $0.317
+0.00%
$31.72 million $1
Jul 24, 2 PM $0.314
+0.00%
$31.42 million $1
Jul 24, 2 AM $0.319
+0.00%
$31.86 million $1
Jul 23, 7 PM $0.319
+0.00%
$31.85 million $1
Jul 23, 5 PM $0.318
+0.00%
$31.82 million $0
Jul 21, 11 AM $0.0₁₇3
+0.00%
$-- $0.0₁₆1
Jul 21, 7 AM $0.326
+0.00%
$32.59 million $1
Jul 20, 9 PM $0.324
+0.00%
$32.37 million $1
Jul 20, 8 PM $0.324
+0.00%
$32.42 million $1
Jul 20, 6 PM $0.325
+0.00%
$32.49 million $1
Jul 20, 4 PM $0.325
+0.00%
$32.46 million $1
Jul 20, 9 AM $0.321
+0.00%
$32.08 million $1
Jul 20, 1 AM $0.323
+0.00%
$32.28 million $1
Jul 20, 12 AM $0.324
+0.00%
$32.36 million $1
Jul 19, 10 AM $0.322
+0.00%
$32.17 million $1
Jul 19, 8 AM $0.322
+0.00%
$32.22 million $1
Jul 19, 7 AM $0.322
+0.00%
$32.23 million $1
Jul 19, 2 AM $0.323
-0.29%
$32.31 million $0
Jul 18, 1 PM $0.319
+0.00%
$31.93 million $0
Jul 17, 7 PM $0.32
+0.00%
$31.95 million $1
Jul 17, 11 AM $0.314
+0.00%
$31.38 million $1
Jul 17, 6 AM $0.319
+0.00%
$31.87 million $1
Jul 17, 4 AM $0.32
+0.00%
$31.96 million $1
Jul 16, 5 PM $0.322
+0.00%
$32.2 million $1
Jul 16, 7 AM $0.278
+0.00%
$27.77 million $1
Jul 16, 4 AM $0.324
+0.00%
$32.43 million $2