Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osadchy Historical Data

OSAD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.372
+0.00%
$-- $1
Oct 23, 2025 $0.363
+0.00%
$-- $149
Oct 17, 2025 $0.338
-3.96%
$-- $110
Oct 16, 2025 $0.37
-3.05%
$36.95 million $108
Oct 14, 2025 $0.375
+0.00%
$-- $93
Oct 13, 2025 $0.439
+0.00%
$-- $71
Oct 12, 2025 $0.417
+10.71%
$41.7 million $68
Oct 11, 2025 $0.372
+0.00%
$37.2 million $37
Oct 9, 2025 $0.424
+0.00%
$-- $43
Oct 7, 2025 $0.423
+3.28%
$-- $23
Download