Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osadchy Historical Data

OSAD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.372
+0.00%
$-- $1
Oct 23, 2025 $0.363
+0.00%
$-- $149
Oct 17, 2025 $0.338
-3.96%
$-- $110
Oct 16, 2025 $0.37
-3.05%
$36.95 million $108
Oct 14, 2025 $0.375
+0.00%
$-- $93
Oct 13, 2025 $0.439
+0.00%
$-- $71
Oct 12, 2025 $0.417
+10.71%
$41.7 million $68
Oct 11, 2025 $0.372
+0.00%
$37.2 million $37
Oct 9, 2025 $0.424
+0.00%
$-- $43
Oct 7, 2025 $0.423
+3.28%
$-- $23
Download