Coinranking
Osadchy Historical Data
OSAD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 2026 | $0.212 | -1.05% | ||
| Mar 26, 2026 | $0.216 | +0.00% | ||
| Mar 24, 2026 | $0.218 | +0.22% | ||
| Mar 23, 2026 | $0.225 | +0.00% | ||
| Mar 18, 2026 | $0.228 | +0.00% | ||
| Mar 16, 2026 | $0.235 | -0.58% | ||
| Mar 15, 2026 | $0.231 | +0.00% | ||
| Mar 8, 2026 | $0.214 | +0.00% | ||
| Mar 6, 2026 | $0.217 | +0.00% | ||
| Mar 5, 2026 | $0.224 | +0.00% | ||
| Mar 4, 2026 | $0.227 | -1.41% | ||
| Mar 3, 2026 | $0.22 | -0.05% | ||
| Mar 1, 2026 | $0.216 | +0.00% | ||
| Feb 28, 2026 | $0.214 | +0.00% | ||
| Feb 27, 2026 | $0.212 | -0.90% | ||
| Feb 24, 2026 | $0.204 | +1.17% | ||
| Feb 22, 2026 | $0.212 | +0.00% | ||
| Feb 21, 2026 | $0.219 | +0.00% | ||
| Feb 20, 2026 | $0.211 | +0.00% | ||
| Feb 17, 2026 | $0.215 | +0.00% | ||
| Feb 15, 2026 | $0.221 | +0.00% | ||
| Feb 13, 2026 | $0.213 | +0.69% | ||
| Feb 12, 2026 | $0.212 | +0.00% | ||
| Feb 11, 2026 | $0.208 | +1.49% | ||
| Feb 8, 2026 | $0.224 | +0.00% | ||
| Feb 6, 2026 | $0.218 | +7.39% | ||
| Feb 5, 2026 | $0.202 | +0.00% | ||
| Feb 4, 2026 | $0.251 | -1.60% | ||
| Feb 3, 2026 | $0.249 | +0.00% | ||
| Feb 1, 2026 | $0.256 | +1.70% | ||
| Jan 28, 2026 | $0.291 | +2.84% | ||
| Jan 25, 2026 | $0.279 | +0.00% | ||
| Jan 20, 2026 | $0.295 | +0.00% | ||
| Jan 19, 2026 | $0.3 | +0.00% | ||
| Jan 17, 2026 | $0.304 | +0.00% | ||
| Jan 13, 2026 | $0.296 | +0.00% | ||
| Jan 12, 2026 | $0.293 | -0.34% | ||
| Jan 9, 2026 | $0.289 | +0.00% | ||
| Jan 8, 2026 | $0.288 | +0.00% | ||
| Jan 6, 2026 | $0.294 | +0.00% | ||
| Jan 5, 2026 | $0.294 | +0.00% | ||
| Jan 1, 2026 | $0.279 | +0.00% | ||
| Nov 9, 2025 | $0.322 | +0.00% | ||
| Nov 8, 2025 | $0.318 | +0.00% | ||
| Nov 6, 2025 | $0.307 | +0.00% | ||
| Nov 3, 2025 | $0.352 | +0.00% | ||
| Oct 31, 2025 | $0.355 | +0.00% | ||
| Oct 30, 2025 | $0.361 | -0.93% | ||
| Oct 29, 2025 | $0.363 | -0.24% | ||
| Oct 28, 2025 | $0.367 | +0.00% | ||