Coinranking
Osadchy Historical Data
OSAD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 2026 | $0.278 | +0.00% | ||
| Jul 24, 2026 | $0.317 | -0.50% | ||
| Jul 23, 2026 | $0.319 | +0.10% | ||
| Jul 21, 2026 | $0.0₁₇3 | -100.00% | ||
| Jul 20, 2026 | $0.324 | +0.03% | ||
| Jul 19, 2026 | $0.322 | -0.72% | ||
| Jul 18, 2026 | $0.319 | +0.00% | ||
| Jul 17, 2026 | $0.32 | -0.01% | ||
| Jul 16, 2026 | $0.322 | -1.36% | ||
| Jul 15, 2026 | $0.266 | -17.97% | ||
| Jul 14, 2026 | $0.327 | +2.44% | ||
| Jul 13, 2026 | $0.309 | -0.26% | ||
| Jul 12, 2026 | $0.392 | +24.25% | ||
| Jul 11, 2026 | $0.319 | +0.28% | ||
| Jul 10, 2026 | $0.309 | -0.42% | ||
| Jul 9, 2026 | $0.336 | +0.00% | ||
| Jul 8, 2026 | $0.306 | -2.15% | ||
| Jul 7, 2026 | $0.314 | +0.79% | ||
| Jul 6, 2026 | $0.311 | -0.79% | ||
| Jul 5, 2026 | $0.311 | +1.33% | ||
| Jul 4, 2026 | $0.307 | +1.42% | ||
| Jul 2, 2026 | $0.296 | +2.19% | ||
| Jul 1, 2026 | $0.289 | -0.62% | ||
| Jun 29, 2026 | $0.293 | +0.72% | ||
| Jun 28, 2026 | $0.292 | +1.28% | ||
| Jun 26, 2026 | $0.29 | +16.90% | ||
| Jun 25, 2026 | $0.272 | +0.67% | ||
| Jun 23, 2026 | $0.283 | -0.06% | ||
| Jun 22, 2026 | $0.287 | -0.39% | ||
| Jun 21, 2026 | $0.282 | +0.00% | ||
| Jun 20, 2026 | $0.28 | +2.45% | ||
| Jun 19, 2026 | $0.273 | +2.94% | ||
| Jun 18, 2026 | $0.264 | +2.79% | ||
| Jun 17, 2026 | $0.268 | +0.17% | ||
| Jun 15, 2026 | $0.28 | +2.03% | ||
| Jun 14, 2026 | $0.273 | +1.13% | ||
| Jun 6, 2026 | $0.197 | +0.00% | ||
| Jun 5, 2026 | $0.2 | +0.00% | ||
| Jun 1, 2026 | $0.243 | +0.00% | ||
| May 31, 2026 | $0.245 | +0.00% | ||
| May 30, 2026 | $0.241 | +6.51% | ||
| May 23, 2026 | $0.22 | +0.00% | ||
| May 13, 2026 | $0.22 | +0.00% | ||
| May 12, 2026 | $0.215 | +0.01% | ||
| May 9, 2026 | $0.231 | +0.00% | ||
| May 8, 2026 | $0.216 | -0.19% | ||
| Apr 23, 2026 | $0.22 | +0.00% | ||
| Apr 16, 2026 | $0.221 | +0.00% | ||
| Apr 14, 2026 | $0.212 | +0.00% | ||
| Apr 7, 2026 | $0.213 | +1.05% | ||