Coinranking
Osadchy Historical Data
OSAD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.35 | -0.05% | ||
| Sep 14 | $0.342 | -1.77% | ||
| Sep 7 | $0.352 | -0.27% | ||
| Aug 31 | $0.365 | +5.27% | ||
| Aug 24 | $0.348 | -0.25% | ||
| Aug 17 | $0.407 | +28.50% | ||
| Aug 10 | $0.347 | +0.23% | ||
| Aug 3 | $0.34 | +1.35% | ||
| Jul 27 | $0.329 | +18.35% | ||
| Jul 20 | $0.317 | -2.04% | ||
| Jul 13 | $0.322 | +3.84% | ||
| Jul 6 | $0.319 | +1.83% | ||
| Jun 29 | $0.311 | +6.91% | ||
| Jun 22 | $0.29 | +0.59% | ||
| Jun 15 | $0.28 | +2.06% | ||
| Jun 1 | $0.197 | -18.81% | ||
| May 25 | $0.241 | +6.51% | ||
| May 18 | $0.22 | +0.00% | ||
| May 11 | $0.22 | +2.27% | ||
| May 4 | $0.231 | +6.65% | ||
| Apr 20 | $0.22 | +0.00% | ||
| Apr 13 | $0.221 | +4.15% | ||
| Apr 6 | $0.213 | +1.05% | ||
| Mar 30 | $0.212 | -1.05% | ||
| Mar 23 | $0.216 | -3.79% | ||
| Mar 16 | $0.228 | -3.23% | ||
| Mar 2 | $0.217 | -1.16% | ||
| Feb 23 | $0.216 | +7.12% | ||
| Feb 16 | $0.219 | +1.96% | ||
| Feb 9 | $0.213 | +3.63% | ||
| Feb 2 | $0.218 | -12.46% | ||
| Jan 26 | $0.291 | +2.84% | ||
| Jan 19 | $0.295 | -1.89% | ||
| Jan 12 | $0.304 | +3.56% | ||
| Jan 5 | $0.289 | -1.55% | ||
| Dec 29 | $0.279 | +0.00% | ||
| Nov 3 | $0.318 | -9.66% | ||
| Oct 27 | $0.355 | -4.57% | ||
| Oct 20 | $0.363 | +0.00% | ||
| Oct 13 | $0.338 | -23.10% | ||
| Oct 6 | $0.372 | -9.14% | ||
Previous