Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osadchy Historical Data

OSAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.348
+3.99%
$-- $131
Jul 2026 $0.0₁₀418
-100.00%
$-- $378
Jun 2026 $0.293
+20.77%
$-- $417
May 2026 $0.245
+13.20%
$24.52 million $11
Apr 2026 $0.22
+2.81%
$-- $25
Mar 2026 $0.216
-0.13%
$-- $56
Feb 2026 $0.214
-15.18%
$21.36 million $445
Jan 2026 $0.291
+4.17%
$-- $114
Nov 2025 $0.322
-8.56%
$-- $47
Oct 2025 $0.361
-11.85%
$-- $765
Download