Osadchy Historical Data

OSAD
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.28
+0.00%
$ 27.98 million $ 10
4:10 PM $ 0.28
+0.00%
$ 27.86 million $ 9
3:52 PM $ 0.279
+0.00%
$ 27.86 million $ 8
12:18 AM $ 0.274
+0.00%
$ 27.42 million $ 5
10:39 PM $ 0.273
+0.00%
$ 27.34 million $ 4
10:00 PM $ 0.272
+0.00%
$ -- $ 3
Download