Nova Fox Historical Data

NFX Page 2
Date Close Price change Market cap Trading volume
12:01 PM $ 0.003
+0.00%
$ 292,757 $ 297
11:59 AM $ 0.003
+0.00%
$ 292,834 $ 297
11:46 AM $ 0.003
+0.00%
$ 292,836 $ 297
11:44 AM $ 0.003
+0.00%
$ 292,954 $ 297
11:31 AM $ 0.003
+0.00%
$ 292,958 $ 297
11:29 AM $ 0.003
+0.00%
$ 293,023 $ 297
11:16 AM $ 0.003
+0.00%
$ 293,024 $ 297
11:14 AM $ 0.00301
+0.00%
$ 293,536 $ 297
11:01 AM $ 0.00301
+0.00%
$ 293,534 $ 320
10:59 AM $ 0.00301
+0.00%
$ 293,681 $ 320
10:46 AM $ 0.00301
+0.00%
$ 293,682 $ 320
10:44 AM $ 0.00301
+0.00%
$ 293,456 $ 320
10:31 AM $ 0.00301
+0.00%
$ 293,457 $ 320
10:29 AM $ 0.00301
+0.00%
$ 293,521 $ 320
10:16 AM $ 0.00301
+0.00%
$ 293,521 $ 320
10:14 AM $ 0.00301
+0.00%
$ 293,591 $ 320
10:01 AM $ 0.00301
+0.00%
$ 293,594 $ 320
9:59 AM $ 0.00301
+0.00%
$ 293,583 $ 320
9:46 AM $ 0.00301
+0.00%
$ 293,583 $ 320
9:44 AM $ 0.00301
+0.00%
$ 293,879 $ 320
9:31 AM $ 0.00301
+0.00%
$ 293,871 $ 320
9:29 AM $ 0.00302
+0.00%
$ 294,234 $ 320
9:16 AM $ 0.00301
+0.00%
$ 294,228 $ 321
9:14 AM $ 0.00301
+0.00%
$ 293,437 $ 321
9:01 AM $ 0.00301
+0.00%
$ 293,434 $ 320
8:59 AM $ 0.003
+0.00%
$ 293,045 $ 320
8:46 AM $ 0.003
+0.00%
$ 293,044 $ 319
8:44 AM $ 0.003
+0.00%
$ 292,710 $ 319
8:31 AM $ 0.003
+0.00%
$ 292,710 $ 318
8:29 AM $ 0.003
+0.00%
$ 292,613 $ 318
8:16 AM $ 0.003
+0.00%
$ 292,613 $ 318
8:14 AM $ 0.003
+0.00%
$ 292,563 $ 318
8:01 AM $ 0.003
+0.00%
$ 292,563 $ 318
7:59 AM $ 0.003
+0.00%
$ 292,566 $ 318
7:46 AM $ 0.003
+0.00%
$ 292,564 $ 318
7:44 AM $ 0.003
+0.00%
$ 292,576 $ 318
7:31 AM $ 0.003
+0.00%
$ 292,573 $ 318
7:29 AM $ 0.003
+0.00%
$ 292,499 $ 318
7:16 AM $ 0.003
+0.00%
$ 292,498 $ 318
7:14 AM $ 0.00299
+0.00%
$ 292,252 $ 318
7:01 AM $ 0.00299
+0.00%
$ 292,251 $ 318
6:59 AM $ 0.00299
+0.00%
$ 292,147 $ 318
6:46 AM $ 0.00299
+0.00%
$ 292,144 $ 318
6:44 AM $ 0.00299
+0.00%
$ 292,091 $ 318
6:31 AM $ 0.00299
+0.00%
$ 292,091 $ 318
6:29 AM $ 0.00299
+0.00%
$ 291,730 $ 318
6:16 AM $ 0.00299
+0.00%
$ 291,731 $ 317
6:14 AM $ 0.00299
+0.00%
$ 291,666 $ 317
6:01 AM $ 0.00299
+0.00%
$ 291,667 $ 317
5:59 AM $ 0.00299
+0.00%
$ 291,707 $ 317