Nova Fox Historical Data

NFX
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.00291
+0.00%
$ 283,845 $ 239
7:14 PM $ 0.00291
+0.00%
$ 283,714 $ 239
7:01 PM $ 0.00291
+0.00%
$ 283,712 $ 232
6:59 PM $ 0.00291
+0.00%
$ 283,547 $ 232
6:46 PM $ 0.00291
+0.00%
$ 283,535 $ 232
6:44 PM $ 0.00291
+0.00%
$ 283,890 $ 231
6:31 PM $ 0.00291
+0.00%
$ 283,887 $ 232
6:29 PM $ 0.0029
+0.00%
$ 282,866 $ 232
6:16 PM $ 0.0029
+0.00%
$ 282,867 $ 231
6:14 PM $ 0.00289
+0.00%
$ 282,514 $ 231
6:01 PM $ 0.00289
+0.00%
$ 282,518 $ 231
5:59 PM $ 0.0029
+0.00%
$ 282,574 $ 231
5:46 PM $ 0.0029
+0.00%
$ 282,577 $ 231
5:44 PM $ 0.0029
+0.00%
$ 282,592 $ 231
5:31 PM $ 0.0029
+0.00%
$ 282,596 $ 233
5:29 PM $ 0.0029
+0.00%
$ 282,735 $ 233
5:16 PM $ 0.0029
+0.00%
$ 282,736 $ 233
5:14 PM $ 0.0029
+0.00%
$ 283,129 $ 233
5:01 PM $ 0.0029
+0.00%
$ 283,131 $ 234
4:59 PM $ 0.0029
+0.00%
$ 283,173 $ 234
4:46 PM $ 0.0029
+0.00%
$ 283,173 $ 234
4:44 PM $ 0.0029
+0.00%
$ 283,311 $ 234
4:31 PM $ 0.0029
+0.00%
$ 283,312 $ 252
4:29 PM $ 0.0029
+0.00%
$ 283,399 $ 252
4:16 PM $ 0.0029
+0.00%
$ 283,407 $ 252
4:14 PM $ 0.0029
+0.00%
$ 283,119 $ 252
4:01 PM $ 0.0029
+0.00%
$ 283,130 $ 252
3:59 PM $ 0.00291
+0.00%
$ 283,620 $ 252
3:46 PM $ 0.00291
+0.00%
$ 283,624 $ 252
3:44 PM $ 0.00292
+0.00%
$ 284,673 $ 252
3:31 PM $ 0.00292
+0.00%
$ 284,686 $ 253
3:29 PM $ 0.00292
+0.00%
$ 284,895 $ 253
3:16 PM $ 0.00292
+0.00%
$ 284,920 $ 254
3:14 PM $ 0.00292
+0.00%
$ 285,130 $ 254
3:01 PM $ 0.00292
+0.00%
$ 285,147 $ 254
2:59 PM $ 0.00294
+0.00%
$ 287,281 $ 254
2:46 PM $ 0.00294
+0.00%
$ 287,303 $ 256
2:44 PM $ 0.00295
+0.00%
$ 288,293 $ 256
2:31 PM $ 0.00295
+0.00%
$ 288,309 $ 257
2:29 PM $ 0.00297
+0.00%
$ 289,793 $ 257
2:16 PM $ 0.00297
+0.00%
$ 289,793 $ 289
2:14 PM $ 0.00299
+0.00%
$ 291,506 $ 289
2:01 PM $ 0.00299
+0.00%
$ 291,514 $ 286
1:59 PM $ 0.00299
+0.00%
$ 291,723 $ 286
1:46 PM $ 0.00299
+0.00%
$ 291,732 $ 295
1:44 PM $ 0.00299
+0.00%
$ 292,065 $ 295
1:31 PM $ 0.00299
+0.00%
$ 292,067 $ 296
1:29 PM $ 0.003
+0.00%
$ 293,095 $ 296
1:16 PM $ 0.003
+0.00%
$ 293,094 $ 297
1:14 PM $ 0.00301
+0.00%
$ 293,424 $ 297
Download