Nova Fox Historical Data

NFX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.00284
+0.00%
$ 276,824 $ 27
Jun 14, 3 PM $ 0.00284
-0.16%
$ 276,787 $ 33
Jun 14, 2 PM $ 0.00285
-0.04%
$ 277,953 $ 33
Jun 14, 1 PM $ 0.00285
-0.40%
$ 278,068 $ 33
Jun 14, 12 PM $ 0.00286
-0.12%
$ 279,400 $ 52
Jun 14, 11 AM $ 0.00287
-0.01%
$ 279,679 $ 213
Jun 14, 10 AM $ 0.00287
-0.36%
$ 279,693 $ 213
Jun 14, 9 AM $ 0.00288
+0.24%
$ 280,772 $ 213
Jun 14, 8 AM $ 0.00287
+1.17%
$ 279,682 $ 243
Jun 14, 7 AM $ 0.00282
+0.09%
$ 275,382 $ 245
Jun 14, 6 AM $ 0.00282
+0.37%
$ 275,087 $ 348
Jun 14, 5 AM $ 0.00281
+0.01%
$ 273,743 $ 347
Jun 14, 4 AM $ 0.0028
+0.00%
$ 273,650 $ 347
Jun 14, 3 AM $ 0.0028
+0.07%
$ 273,703 $ 347
Jun 14, 2 AM $ 0.0028
+0.30%
$ 273,497 $ 346
Jun 14, 1 AM $ 0.00279
+0.18%
$ 272,718 $ 345
Jun 14, 12 AM $ 0.00279
+0.14%
$ 272,187 $ 346
Jun 13, 11 PM $ 0.00279
+0.01%
$ 271,872 $ 345
Jun 13, 10 PM $ 0.00279
+0.06%
$ 271,976 $ 401
Jun 13, 9 PM $ 0.00278
+0.04%
$ 271,290 $ 424
Jun 13, 8 PM $ 0.00278
-0.02%
$ 271,205 $ 423
Jun 13, 7 PM $ 0.00278
-0.06%
$ 271,119 $ 423
Jun 13, 6 PM $ 0.00278
+0.00%
$ 271,191 $ 424
Jun 13, 5 PM $ 0.00278
+0.13%
$ 271,033 $ 423
Jun 13, 4 PM $ 0.00277
-0.21%
$ 270,766 $ 409
Jun 13, 3 PM $ 0.00278
+0.02%
$ 271,377 $ 406
Jun 13, 2 PM $ 0.00278
-0.18%
$ 271,435 $ 406
Jun 13, 1 PM $ 0.00279
+0.00%
$ 271,962 $ 407
Jun 13, 12 PM $ 0.00279
-2.66%
$ 272,097 $ 398
Jun 13, 11 AM $ 0.00286
+0.16%
$ 279,499 $ 264
Jun 13, 10 AM $ 0.00286
+0.05%
$ 279,115 $ 263
Jun 13, 9 AM $ 0.00286
-0.25%
$ 278,875 $ 263
Jun 13, 8 AM $ 0.00286
+0.04%
$ 279,567 $ 250
Jun 13, 7 AM $ 0.0028
+0.26%
$ 272,839 $ 264
Jun 13, 6 AM $ 0.00279
-0.48%
$ 272,017 $ 149
Jun 13, 5 AM $ 0.0028
-0.31%
$ 273,507 $ 257
Jun 13, 4 AM $ 0.00281
+0.73%
$ 274,149 $ 258
Jun 13, 3 AM $ 0.00279
+0.32%
$ 271,943 $ 256
Jun 13, 2 AM $ 0.00278
-0.03%
$ 271,107 $ 255
Jun 13, 1 AM $ 0.00278
-0.03%
$ 271,128 $ 255
Jun 13, 12 AM $ 0.00278
+0.07%
$ 271,187 $ 255
Jun 12, 11 PM $ 0.00278
-1.25%
$ 271,024 $ 253
Jun 12, 10 PM $ 0.00281
-0.55%
$ 274,581 $ 198
Jun 12, 9 PM $ 0.00283
-0.06%
$ 276,107 $ 174
Jun 12, 8 PM $ 0.00283
-0.04%
$ 276,279 $ 174
Jun 12, 7 PM $ 0.00283
-0.28%
$ 276,271 $ 174
Jun 12, 6 PM $ 0.00284
-0.22%
$ 277,034 $ 174
Jun 12, 5 PM $ 0.00284
+0.59%
$ 277,630 $ 226
Jun 12, 4 PM $ 0.00283
-0.31%
$ 276,129 $ 203
Jun 12, 3 PM $ 0.00285
+0.66%
$ 278,021 $ 204