Nova Fox Historical Data

NFX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00291
+0.00%
$ 283,845 $ 239
Today, at 6 PM $ 0.00291
+0.36%
$ 283,547 $ 232
Today, at 5 PM $ 0.0029
-0.20%
$ 282,574 $ 231
Today, at 4 PM $ 0.0029
+0.02%
$ 283,173 $ 234
Today, at 3 PM $ 0.00291
-0.54%
$ 283,620 $ 252
Today, at 2 PM $ 0.00294
-1.45%
$ 287,281 $ 254
Today, at 1 PM $ 0.00299
-0.58%
$ 291,723 $ 286
Today, at 12 PM $ 0.00301
+0.23%
$ 293,420 $ 297
Today, at 11 AM $ 0.003
-0.24%
$ 292,834 $ 297
Today, at 10 AM $ 0.00301
+0.03%
$ 293,681 $ 320
Today, at 9 AM $ 0.00301
+0.05%
$ 293,583 $ 320
Today, at 8 AM $ 0.003
+0.16%
$ 293,045 $ 320
Today, at 7 AM $ 0.003
+0.11%
$ 292,566 $ 318
Today, at 6 AM $ 0.00299
+0.16%
$ 292,147 $ 318
Today, at 5 AM $ 0.00299
-0.29%
$ 291,707 $ 317
Today, at 4 AM $ 0.00301
+0.24%
$ 293,607 $ 318
Today, at 3 AM $ 0.00299
-0.18%
$ 292,180 $ 318
Today, at 2 AM $ 0.003
-0.66%
$ 292,842 $ 290
Today, at 1 AM $ 0.00303
+0.01%
$ 295,218 $ 292
Today, at 12 AM $ 0.00302
-0.01%
$ 294,667 $ 312
Yesterday, at 11 PM $ 0.00302
-0.09%
$ 294,624 $ 323
Yesterday, at 10 PM $ 0.00302
-0.05%
$ 294,901 $ 323
Yesterday, at 9 PM $ 0.00302
-0.09%
$ 295,208 $ 345
Yesterday, at 8 PM $ 0.00303
+0.01%
$ 295,397 $ 371
Yesterday, at 7 PM $ 0.00294
-0.29%
$ 286,707 $ 374
Yesterday, at 6 PM $ 0.00295
-0.12%
$ 287,610 $ 176
Yesterday, at 5 PM $ 0.00295
-0.45%
$ 288,078 $ 176
Yesterday, at 4 PM $ 0.00297
+0.83%
$ 289,379 $ 174
Yesterday, at 3 PM $ 0.00293
+0.12%
$ 286,378 $ 156
Yesterday, at 2 PM $ 0.00293
+0.37%
$ 286,018 $ 155
Yesterday, at 1 PM $ 0.00294
+0.45%
$ 286,436 $ 124
Yesterday, at 12 PM $ 0.00292
+0.42%
$ 284,855 $ 116
Yesterday, at 11 AM $ 0.0029
+0.64%
$ 283,127 $ 115
Yesterday, at 10 AM $ 0.00288
+0.17%
$ 281,428 $ 92
Yesterday, at 9 AM $ 0.00288
-0.09%
$ 281,226 $ 91
Yesterday, at 8 AM $ 0.00288
-0.46%
$ 281,440 $ 92
Yesterday, at 7 AM $ 0.0029
+0.06%
$ 283,147 $ 108
Yesterday, at 6 AM $ 0.0029
-0.04%
$ 282,936 $ 108
Yesterday, at 5 AM $ 0.0029
+0.02%
$ 283,250 $ 108
Yesterday, at 4 AM $ 0.00291
-0.21%
$ 283,956 $ 108
Yesterday, at 3 AM $ 0.00292
-0.15%
$ 284,487 $ 108
Yesterday, at 2 AM $ 0.00292
+0.13%
$ 284,912 $ 108
Yesterday, at 1 AM $ 0.00291
-0.38%
$ 284,197 $ 108
Yesterday, at 12 AM $ 0.00293
+0.31%
$ 285,718 $ 89
Jun 14, 11 PM $ 0.00293
+0.47%
$ 285,500 $ 89
Jun 14, 10 PM $ 0.00291
+0.33%
$ 283,727 $ 77
Jun 14, 9 PM $ 0.00289
+1.98%
$ 281,749 $ 77
Jun 14, 8 PM $ 0.00283
+0.02%
$ 275,746 $ 25
Jun 14, 7 PM $ 0.00283
-0.05%
$ 275,718 $ 22
Jun 14, 6 PM $ 0.00283
-0.06%
$ 275,880 $ 22
Download