Sypool Historical Data

SYP Page 2
Date Close Price change Market cap Trading volume
6:27 PM $ 0.0000875
+0.00%
$ 87,495 $ 48,498
6:22 PM $ 0.0000877
+0.00%
$ 87,696 $ 48,691
6:17 PM $ 0.0000872
+0.00%
$ 87,196 $ 48,878
6:12 PM $ 0.0000878
+0.00%
$ 87,796 $ 48,667
6:07 PM $ 0.0000874
+0.00%
$ 87,396 $ 48,958
6:02 PM $ 0.0000876
+0.00%
$ 87,596 $ 48,478
5:57 PM $ 0.0000878
+0.00%
$ 87,796 $ 48,412
5:52 PM $ 0.0000871
+0.00%
$ 87,096 $ 48,610
5:47 PM $ 0.0000876
+0.00%
$ 87,596 $ 48,261
5:42 PM $ 0.0000873
+0.00%
$ 87,296 $ 48,370
5:37 PM $ 0.0000876
+0.00%
$ 87,596 $ 48,267
5:32 PM $ 0.0000877
+0.00%
$ 87,696 $ 48,432
5:27 PM $ 0.0000875
+0.00%
$ 87,496 $ 48,371
5:22 PM $ 0.0000874
+0.00%
$ 87,396 $ 48,301
5:17 PM $ 0.0000877
+0.00%
$ 87,699 $ 48,304
5:12 PM $ 0.0000878
+0.00%
$ 87,799 $ 48,261
5:08 PM $ 0.0000878
+0.00%
$ 87,797 $ 48,423
5:07 PM $ 0.0000874
+0.00%
$ 87,797 $ 48,423
5:02 PM $ 0.0000868
+0.00%
$ 86,798 $ 48,492
4:52 PM $ 0.0000877
+0.00%
$ 87,697 $ 48,327
4:47 PM $ 0.0000869
+0.00%
$ 86,898 $ 48,453
4:37 PM $ 0.0000869
+0.00%
$ 86,898 $ 48,223
4:27 PM $ 0.0000874
+0.00%
$ 87,398 $ 48,424
4:22 PM $ 0.0000874
+0.00%
$ 87,398 $ 48,648
4:21 PM $ 0.0000874
+0.00%
$ 87,398 $ 48,568
4:17 PM $ 0.0000874
+0.00%
$ 87,395 $ 48,543
4:12 PM $ 0.0000873
+0.00%
$ 87,296 $ 48,502
4:07 PM $ 0.0000873
+0.00%
$ 87,296 $ 48,203
4:02 PM $ 0.0000876
+0.00%
$ 87,596 $ 48,644
3:57 PM $ 0.0000869
+0.00%
$ 86,896 $ 48,575
3:52 PM $ 0.000087
+0.00%
$ 86,996 $ 48,096
3:47 PM $ 0.0000871
+0.00%
$ 87,096 $ 48,165
3:42 PM $ 0.0000873
+0.00%
$ 87,296 $ 48,148
3:37 PM $ 0.0000872
+0.00%
$ 87,196 $ 48,094
3:32 PM $ 0.0000877
+0.00%
$ 87,696 $ 48,034
3:27 PM $ 0.0000872
+0.00%
$ 87,196 $ 48,275
3:22 PM $ 0.0000872
+0.00%
$ 87,196 $ 47,843
3:17 PM $ 0.0000872
+0.00%
$ 87,196 $ 47,895
3:12 PM $ 0.0000873
+0.00%
$ 87,297 $ 48,516
3:07 PM $ 0.0000874
+0.00%
$ 87,397 $ 48,549
3:02 PM $ 0.0000868
+0.00%
$ 86,798 $ 48,502
2:57 PM $ 0.000087
+0.00%
$ 86,997 $ 48,224
2:52 PM $ 0.0000871
+0.00%
$ 87,097 $ 48,394
2:47 PM $ 0.0000878
+0.00%
$ 87,797 $ 47,904
2:42 PM $ 0.0000878
+0.00%
$ 87,797 $ 49,103
2:38 PM $ 0.0000878
+0.00%
$ 87,796 $ 49,322
2:37 PM $ 0.0000871
+0.00%
$ 87,796 $ 49,303
2:32 PM $ 0.0000874
+0.00%
$ 87,396 $ 48,800
2:27 PM $ 0.0000873
+0.00%
$ 87,296 $ 48,768
2:22 PM $ 0.0000872
+0.00%
$ 87,196 $ 48,133