Sypool Historical Data

SYP
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.0000869
+0.00%
$ 86,898 $ 46,528
12:52 AM $ 0.0000877
+0.00%
$ 87,698 $ 46,159
12:47 AM $ 0.0000875
+0.00%
$ 87,498 $ 46,693
12:42 AM $ 0.0000869
+0.00%
$ 86,898 $ 46,586
12:38 AM $ 0.0000869
+0.00%
$ 86,897 $ 46,508
12:37 AM $ 0.0000873
+0.00%
$ 86,897 $ 46,508
12:32 AM $ 0.0000878
+0.00%
$ 87,797 $ 47,093
12:27 AM $ 0.0000868
+0.00%
$ 86,797 $ 47,353
12:17 AM $ 0.0000877
+0.00%
$ 87,697 $ 46,538
12:12 AM $ 0.0000877
+0.00%
$ 87,697 $ 46,948
12:07 AM $ 0.0000868
+0.00%
$ 86,797 $ 47,033
11:51 PM $ 0.0000873
+0.00%
$ 87,296 $ 46,751
11:47 PM $ 0.0000869
+0.00%
$ 86,895 $ 46,754
11:42 PM $ 0.0000871
+0.00%
$ 87,095 $ 46,854
11:37 PM $ 0.0000875
+0.00%
$ 87,495 $ 46,836
11:32 PM $ 0.0000871
+0.00%
$ 87,096 $ 47,073
11:27 PM $ 0.0000873
+0.00%
$ 87,296 $ 47,207
11:22 PM $ 0.0000872
+0.00%
$ 87,196 $ 47,211
11:17 PM $ 0.0000878
+0.00%
$ 87,796 $ 47,209
11:12 PM $ 0.0000878
+0.00%
$ 87,796 $ 47,521
11:07 PM $ 0.000087
+0.00%
$ 86,996 $ 47,545
11:02 PM $ 0.0000871
+0.00%
$ 87,096 $ 47,090
10:57 PM $ 0.000087
+0.00%
$ 86,996 $ 47,119
10:52 PM $ 0.0000872
+0.00%
$ 87,196 $ 47,055
10:47 PM $ 0.0000874
+0.00%
$ 87,396 $ 47,222
10:42 PM $ 0.0000876
+0.00%
$ 87,596 $ 47,296
10:37 PM $ 0.0000874
+0.00%
$ 87,396 $ 48,104
10:32 PM $ 0.0000878
+0.00%
$ 87,796 $ 48,378
10:27 PM $ 0.0000873
+0.00%
$ 87,299 $ 48,821
10:22 PM $ 0.0000871
+0.00%
$ 87,099 $ 48,322
10:12 PM $ 0.0000875
+0.00%
$ 87,498 $ 48,114
10:08 PM $ 0.0000875
+0.00%
$ 87,497 $ 48,291
10:07 PM $ 0.0000872
+0.00%
$ 87,497 $ 48,291
9:42 PM $ 0.0000873
+0.00%
$ 87,298 $ 48,075
9:32 PM $ 0.0000876
+0.00%
$ 87,597 $ 47,932
9:27 PM $ 0.0000876
+0.00%
$ 87,598 $ 47,632
9:22 PM $ 0.0000869
+0.00%
$ 86,899 $ 47,557
9:21 PM $ 0.0000869
+0.00%
$ 86,899 $ 46,659
9:17 PM $ 0.0000869
+0.00%
$ 86,896 $ 46,661
9:12 PM $ 0.0000876
+0.00%
$ 87,596 $ 46,837
9:07 PM $ 0.0000874
+0.00%
$ 87,396 $ 46,695
9:02 PM $ 0.0000872
+0.00%
$ 87,196 $ 46,677
8:57 PM $ 0.0000873
+0.00%
$ 87,296 $ 46,752
8:52 PM $ 0.0000872
+0.00%
$ 87,196 $ 46,983
8:47 PM $ 0.0000872
+0.00%
$ 87,196 $ 46,866
8:42 PM $ 0.0000869
+0.00%
$ 86,896 $ 46,965
8:37 PM $ 0.0000871
+0.00%
$ 87,096 $ 46,767
8:32 PM $ 0.0000871
+0.00%
$ 87,096 $ 46,906
8:12 PM $ 0.0000875
+0.00%
$ 87,499 $ 47,421
8:07 PM $ 0.000087
+0.00%
$ 86,999 $ 47,655
Download