Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Empyreal Historical Data

EMP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2025 $41.7
-20.19%
$1.49 million $2.45 million
Oct 16, 2025 $49.31
-7.49%
$1.94 million $2.01 million
Oct 15, 2025 $53.31
-19.43%
$1.98 million $1.92 million
Oct 14, 2025 $66.17
+8.85%
$2.46 million $1.88 million
Oct 13, 2025 $53.35
+9.17%
$1.95 million $10,192
Oct 12, 2025 $48.87
+22.14%
$1.82 million $1.13 million
Oct 11, 2025 $40.01
-18.08%
$1.49 million $875,290
Oct 10, 2025 $48.84
+37.64%
$1.82 million $21,760
Oct 9, 2025 $35.48
-10.14%
$1.33 million $746,889
Oct 8, 2025 $39.62
+5.01%
$1.49 million $630,278
Oct 7, 2025 $37.74
-11.84%
$1.42 million $454,868
Oct 6, 2025 $42.81
-9.69%
$1.61 million $314,642
Oct 5, 2025 $47.4
+3.24%
$1.78 million $1.08 million
Oct 4, 2025 $45.91
+0.29%
$1.72 million $1.06 million
Oct 3, 2025 $45.7
-10.27%
$1.72 million $1.04 million
Oct 2, 2025 $50.94
-1.89%
$1.91 million $904,539
Oct 1, 2025 $51.83
+16.91%
$1.95 million $794,049
Sep 30, 2025 $44.35
-7.24%
$1.66 million $654,023
Sep 29, 2025 $47.81
+7.44%
$1.79 million $574,558
Sep 28, 2025 $44.11
+0.25%
$1.66 million $522,876
Sep 27, 2025 $43.99
-8.60%
$1.65 million $485,605
Sep 26, 2025 $48.14
+16.41%
$1.81 million $408,999
Sep 25, 2025 $41.57
-15.06%
$1.56 million $350,879
Sep 24, 2025 $48.12
-14.26%
$1.84 million $44,428
Sep 23, 2025 $56.12
+3.32%
$2.11 million $61,221
Sep 22, 2025 $53.24
+1.41%
$2.05 million $766,276
Sep 21, 2025 $53.04
-11.37%
$1.95 million $718,389
Sep 20, 2025 $60.18
+1.27%
$2.25 million $751,786
Sep 19, 2025 $60.74
-1.51%
$2.24 million $644,539
Sep 18, 2025 $61.97
-4.22%
$2.32 million $697,492
Sep 17, 2025 $64.19
-5.50%
$2.44 million $638,340
Sep 16, 2025 $67.78
-2.54%
$2.56 million $676,700
Sep 15, 2025 $69.8
-1.56%
$2.62 million $558,589
Sep 14, 2025 $71.29
-5.68%
$2.68 million $544,429
Sep 13, 2025 $74.55
-10.02%
$2.81 million $685,819
Sep 12, 2025 $82.64
+25.48%
$3.11 million $956,661
Sep 11, 2025 $65.86
+7.82%
$2.48 million $664,893
Sep 10, 2025 $61.62
-7.53%
$2.31 million $630,246
Sep 9, 2025 $66.64
-2.66%
$2.51 million $464,410
Sep 8, 2025 $68.46
+2.36%
$2.58 million $531,276
Sep 7, 2025 $66.95
+1.70%
$2.52 million $515,394
Sep 6, 2025 $65.83
-5.75%
$2.48 million $588,269
Sep 5, 2025 $69.85
-3.53%
$2.63 million $546,704
Sep 4, 2025 $72.46
-9.47%
$2.73 million $597,170
Sep 3, 2025 $80.48
+9.88%
$3.01 million $665,657
Sep 2, 2025 $73.19
+0.47%
$2.76 million $584,096
Sep 1, 2025 $72.86
-11.37%
$2.74 million $783,124
Aug 31, 2025 $83.99
+1.05%
$3.1 million $661,212
Aug 30, 2025 $82.74
+1.35%
$3.14 million $468,512
Aug 29, 2025 $83.26
-3.55%
$3.14 million $538,918