Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Empyreal Historical Data

EMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2.77
+0.00%
$96,551 $4
Yesterday $2.75
+0.00%
$-- $306
Oct 1, 2026 $2.71
-20.53%
$94,535 $334
Sep 30, 2026 $2.65
+0.03%
$-- $173
Sep 29, 2026 $2.68
-12.42%
$93,626 $133
Sep 28, 2026 $1.68
+136.62%
$58,588 $158
Sep 27, 2026 $2.83
+3.26%
$-- $135
Sep 26, 2026 $2.94
-6.40%
$-- $248
Sep 24, 2026 $3.25
+4.24%
$113,492 $1
Sep 23, 2026 $3.1
-15.33%
$108,068 $423
Sep 22, 2026 $3.64
+5.95%
$126,804 $613
Sep 21, 2026 $3.78
+14.60%
$131,909 $845
Sep 20, 2026 $3.49
+16.23%
$121,619 $9
Sep 19, 2026 $3.69
+2.43%
$128,627 $7
Sep 18, 2026 $3.59
-6.81%
$125,268 $381
Sep 17, 2026 $3.43
+9.84%
$119,773 $454
Sep 16, 2026 $3.1
-25.54%
$-- $1,083
Sep 15, 2026 $3.89
+4.95%
$135,614 $204
Sep 14, 2026 $2.87
+0.00%
$-- $0.1
Sep 13, 2026 $2.85
+1.17%
$99,269 $42
Sep 12, 2026 $2.87
-3.71%
$100,022 $185
Sep 11, 2026 $3.03
+12.00%
$105,846 $126
Sep 10, 2026 $2.72
-9.87%
$94,934 $821
Sep 9, 2026 $3.57
-14.57%
$124,671 $707
Sep 8, 2026 $4.07
+13.90%
$142,022 $413
Sep 7, 2026 $4.27
+16.06%
$148,766 $15
Sep 6, 2026 $4.78
+11.97%
$166,549 $1,181
Sep 5, 2026 $4.3
-7.03%
$149,826 $382
Sep 4, 2026 $4.24
-13.20%
$147,709 $1,734
Sep 3, 2026 $5.09
+4.91%
$177,665 $834
Sep 2, 2026 $4.88
+14.68%
$-- $242
Sep 1, 2026 $4.65
-17.18%
$-- $494
Aug 31, 2026 $4.53
+6.82%
$158,064 $318
Aug 30, 2026 $4.53
+1.79%
$158,122 $952
Aug 29, 2026 $4.51
+1.27%
$157,219 $34
Aug 28, 2026 $5
-5.64%
$174,414 $385
Aug 27, 2026 $5.37
+0.52%
$187,391 $959
Aug 26, 2026 $4.86
+1.33%
$169,399 $808
Aug 25, 2026 $4.54
+13.45%
$158,354 $1,190
Aug 24, 2026 $4.12
+2.89%
$143,856 $105
Aug 23, 2026 $4.04
-16.43%
$140,870 $203
Aug 22, 2026 $4.25
+12.68%
$148,282 $41
Aug 21, 2026 $4.47
+28.35%
$155,838 $317
Aug 20, 2026 $3.22
-20.30%
$112,279 $334
Aug 19, 2026 $3.81
+11.38%
$132,964 $7
Aug 18, 2026 $3.42
+22.86%
$-- $72
Aug 17, 2026 $3.31
+6.45%
$115,575 $72
Aug 16, 2026 $3.41
+46.85%
$118,952 $18
Aug 15, 2026 $2.81
+0.00%
$-- $0
Aug 14, 2026 $3.44
+0.00%
$-- $459
Download