Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Empyreal Historical Data

EMP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 AM $2.81
+0.00%
$97,876 $0
Aug 14, 2 AM $3.44
+0.00%
$119,815 $459
Aug 13, 1 PM $3.31
+10.54%
$115,579 $408
Aug 13, 3 AM $3.44
+0.00%
$120,134 $195
Aug 12, 4 PM $3.76
+0.00%
$131,274 $18
Aug 11, 8 PM $3.71
+1.98%
$129,462 $17
Aug 11, 7 PM $3.74
+0.00%
$130,445 $69
Aug 11, 4 PM $3.43
+0.00%
$119,502 $52
Aug 11, 1 PM $0.46
+0.00%
$16,026 $2
Aug 11, 9 AM $3.58
+0.00%
$124,742 $67
Aug 11, 1 AM $3.51
+1.35%
$122,287 $909
Aug 10, 10 PM $3.58
+0.00%
$124,928 $946
Aug 10, 8 PM $3.63
+0.00%
$126,700 $933
Aug 10, 2 AM $3.81
+2.91%
$132,839 $1,493
Aug 9, 10 PM $3.48
+0.00%
$121,447 $694
Aug 9, 10 AM $3.56
+0.00%
$124,200 $539
Aug 9, 8 AM $3.4
-1.04%
$118,695 $532
Aug 9, 7 AM $3.45
-1.81%
$120,299 $124
Aug 8, 4 PM $3.49
+1.71%
$121,742 $61
Aug 8, 7 AM $3.56
+8.27%
$124,321 $1,434
Aug 8, 5 AM $3.58
+0.00%
$124,776 $108
Aug 7, 5 PM $3.67
+0.00%
$127,926 $2,720
Aug 7, 4 PM $3.66
+0.00%
$127,660 $2,612
Aug 7, 3 PM $3.72
+0.06%
$129,856 $2,610
Aug 7, 2 PM $3.74
+0.00%
$130,348 $2,597
Aug 7, 12 PM $3.78
+4.04%
$131,720 $2,528
Aug 7, 11 AM $3.45
+4.04%
$120,473 $864
Aug 7, 8 AM $1.92
+0.00%
$66,929 $1
Aug 7, 2 AM $3.34
+0.00%
$116,580 $157
Aug 7, 1 AM $3.64
+5.12%
$126,897 $536
Aug 7, 12 AM $3.15
+1.59%
$109,791 $189
Aug 6, 11 PM $3.2
+0.00%
$111,543 $184
Aug 6, 5 PM $3.24
+1.00%
$113,059 $41
Aug 6, 11 AM $3.1
+0.00%
$108,107 $354
Aug 6, 9 AM $3.16
-2.93%
$110,132 $318
Aug 6, 4 AM $3.24
+0.00%
$112,930 $316
Aug 6, 1 AM $3.35
+12.23%
$116,717 $755
Aug 5, 5 PM $3.46
+0.00%
$120,696 $879
Aug 5, 2 PM $3.46
+0.00%
$120,570 $884
Aug 5, 1 PM $3.39
+5.31%
$118,303 $914
Aug 5, 12 PM $3.53
+2.06%
$122,988 $649
Aug 5, 11 AM $3.57
+0.00%
$124,643 $585
Aug 5, 10 AM $3.71
+6.66%
$129,451 $556
Aug 5, 9 AM $3.41
+0.00%
$118,996 $490
Aug 5, 8 AM $3.41
+1.01%
$119,021 $470
Aug 5, 7 AM $3.41
+1.26%
$118,895 $458
Aug 5, 4 AM $3.47
+0.00%
$120,897 $431
Aug 4, 10 PM $3.5
+0.84%
$121,950 $438
Aug 4, 9 PM $3.67
+0.00%
$128,044 $312
Aug 4, 7 PM $3.8
+3.15%
$132,640 $337