Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Empyreal Historical Data

EMP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2025 $16.6
+5.45%
$590,853 $119,923
Dec 5, 2025 $15.74
+3.72%
$560,326 $86,628
Dec 4, 2025 $15.13
-4.13%
$538,686 $76,261
Dec 3, 2025 $15.78
+9.27%
$561,613 $151,460
Dec 2, 2025 $14.44
+20.10%
$513,988 $132,467
Dec 1, 2025 $12.02
-12.13%
$428,022 $236,717
Nov 30, 2025 $13.82
-0.07%
$487,098 $209,296
Nov 29, 2025 $13.83
-1.56%
$492,275 $181,036
Nov 28, 2025 $13.98
+6.56%
$500,011 $145,302
Nov 27, 2025 $13.06
-12.16%
$466,486 $131,200
Nov 26, 2025 $15.09
+13.95%
$528,683 $86,024
Nov 25, 2025 $13.12
-6.61%
$472,741 $932,062
Nov 24, 2025 $14.19
+9.00%
$499,880 $1.34 million
Nov 23, 2025 $13.04
-15.51%
$463,017 $1.07 million
Nov 22, 2025 $15.56
+7.76%
$548,601 $916,457
Nov 21, 2025 $15.64
-0.53%
$513,386 $804,569
Nov 20, 2025 $15.98
-7.02%
$559,272 $797,299
Nov 19, 2025 $17.19
-6.05%
$611,462 $783,363
Nov 18, 2025 $18.27
+23.52%
$650,808 $1.02 million
Nov 17, 2025 $14.84
-8.59%
$527,888 $907,296
Nov 16, 2025 $15.93
-2.43%
$577,511 $814,536
Nov 15, 2025 $16.27
-7.25%
$580,929 $802,368
Nov 14, 2025 $17.62
+0.62%
$627,219 $756,660
Nov 13, 2025 $18.3
-13.71%
$626,205 $4.18 million
Nov 12, 2025 $20.98
+12.67%
$751,416 $8,454
Nov 11, 2025 $18.62
-25.78%
$665,624 $4.31 million
Nov 10, 2025 $25.13
+11.92%
$898,220 $4.36 million
Nov 9, 2025 $22.45
+6.81%
$802,577 $4.22 million
Nov 8, 2025 $21.02
-9.70%
$751,407 $3.99 million
Nov 7, 2025 $23.28
+34.72%
$832,155 $4.11 million
Nov 6, 2025 $17.28
-9.05%
$617,705 $3.82 million
Nov 5, 2025 $19
+0.82%
$679,192 $3.9 million
Nov 4, 2025 $18.85
-12.51%
$673,679 $3.64 million
Nov 3, 2025 $21.54
-19.51%
$770,000 $3.9 million
Nov 2, 2025 $26.76
-4.59%
$956,586 $4.09 million
Nov 1, 2025 $28.05
+8.45%
$1 million $4.05 million
Oct 31, 2025 $26.21
+3.81%
$924,447 $3.96 million
Oct 30, 2025 $24.82
-18.03%
$901,571 $3.83 million
Oct 29, 2025 $30.18
-6.38%
$1.08 million $3.82 million
Oct 28, 2025 $32.23
-8.12%
$1.16 million $3.72 million
Oct 27, 2025 $35.06
-2.29%
$1.26 million $3.79 million
Oct 26, 2025 $35.88
+16.93%
$1.29 million $3.73 million
Oct 25, 2025 $30.68
-3.06%
$1.1 million $3.47 million
Oct 24, 2025 $31.77
+5.92%
$1.14 million $3.38 million
Oct 23, 2025 $29.46
+6.01%
$1.08 million $3.24 million
Oct 22, 2025 $28.45
-6.94%
$998,731 $3.06 million
Oct 21, 2025 $32.4
-6.36%
$1.1 million $3.02 million
Oct 20, 2025 $34.5
+11.21%
$1.24 million $2.96 million
Oct 19, 2025 $33.89
-11.02%
$1.11 million $2.81 million
Oct 18, 2025 $38.45
-7.40%
$1.37 million $2.53 million