Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Empyreal Historical Data

EMP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $11.59
-11.06%
$404,214 $20,069
Jan 24, 2026 $13.03
-4.46%
$454,504 $11,238
Jan 23, 2026 $13.64
-3.52%
$475,715 $30,558
Jan 22, 2026 $14.14
+15.22%
$493,081 $74,743
Jan 21, 2026 $12.27
+2.51%
$427,932 $18,258
Jan 20, 2026 $11.97
-10.65%
$417,451 $14,470
Jan 19, 2026 $13.4
-8.93%
$467,199 $6,787
Jan 18, 2026 $14.71
+7.44%
$513,025 $28,513
Jan 17, 2026 $13.54
-7.72%
$472,327 $60,361
Jan 16, 2026 $14.86
-5.05%
$518,305 $4,105
Jan 15, 2026 $15.65
-4.52%
$545,900 $38,317
Jan 14, 2026 $16.39
-6.33%
$571,729 $45,722
Jan 13, 2026 $17.5
+12.98%
$610,392 $99,038
Jan 12, 2026 $15.49
+6.16%
$540,273 $145,693
Jan 11, 2026 $14.59
+11.89%
$508,906 $126,589
Jan 10, 2026 $13.04
+11.52%
$454,810 $104,027
Jan 9, 2026 $11.69
+4.50%
$407,833 $80,071
Jan 8, 2026 $11.19
-5.24%
$390,274 $67,403
Jan 7, 2026 $11.81
-11.41%
$411,843 $90,518
Jan 6, 2026 $13.33
+18.95%
$464,884 $107,706
Jan 5, 2026 $11.23
+20.90%
$391,787 $57,997
Jan 4, 2026 $9.29
-2.42%
$324,045 $10,492
Jan 3, 2026 $9.52
+8.10%
$332,093 $13,230
Jan 2, 2026 $8.81
+18.52%
$307,213 $489,724
Jan 1, 2026 $7.43
-3.00%
$259,212 $498,966
Dec 31, 2025 $7.51
-9.62%
$272,189 $479,106
Dec 30, 2025 $8.32
+4.82%
$295,188 $457,512
Dec 29, 2025 $7.69
+5.14%
$282,017 $420,274
Dec 28, 2025 $7.53
-4.27%
$262,318 $359,965
Dec 27, 2025 $7.71
-0.14%
$279,481 $342,725
Dec 26, 2025 $7.72
-8.62%
$274,499 $324,947
Dec 25, 2025 $8.49
+10.91%
$302,251 $233,401
Dec 24, 2025 $7.9
-13.49%
$271,958 $222,419
Dec 23, 2025 $9.21
+0.92%
$324,342 $144,272
Dec 22, 2025 $9.12
+0.77%
$324,446 $125,460
Dec 21, 2025 $8.93
+2.03%
$321,744 $106,707
Dec 20, 2025 $8.65
-3.98%
$310,923 $90,811
Dec 19, 2025 $9.01
+2.70%
$320,663 $85,563
Dec 18, 2025 $9.33
-8.62%
$311,867 $579,882
Dec 17, 2025 $10.98
+5.03%
$362,930 $536,089
Dec 16, 2025 $10.27
+9.00%
$375,034 $536,627
Dec 15, 2025 $9.42
-11.72%
$334,940 $520,331
Dec 14, 2025 $10.77
-0.77%
$378,974 $477,433
Dec 13, 2025 $10.85
-3.92%
$385,570 $475,433
Dec 12, 2025 $11.29
-1.23%
$401,357 $463,689
Dec 11, 2025 $11.28
-7.88%
$401,451 $452,037
Dec 10, 2025 $12.24
+3.74%
$435,755 $426,874
Dec 9, 2025 $11.8
-19.08%
$420,060 $395,562
Dec 8, 2025 $14.58
-6.18%
$519,114 $165,522
Dec 7, 2025 $15.54
-6.35%
$553,314 $129,387